Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:40 | - | 78,250 |
04.10.24 12:40:09 | - | 78,250 |
04.10.24 12:39:54 | - | 78,250 |
04.10.24 12:39:39 | - | 78,250 |
04.10.24 12:39:24 | - | 78,250 |
04.10.24 12:38:40 | - | 78,270 |
04.10.24 12:38:05 | - | 78,270 |
04.10.24 12:37:31 | - | 78,270 |
04.10.24 12:37:27 | - | 78,270 |
04.10.24 12:36:33 | - | 78,250 |
04.10.24 12:36:14 | - | 78,240 |
04.10.24 12:35:10 | - | 78,230 |
04.10.24 12:34:28 | - | 78,230 |
04.10.24 12:33:29 | - | 78,230 |
04.10.24 12:33:21 | - | 78,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:03 | - | 78,230 |
04.10.24 12:31:05 | - | 78,230 |
04.10.24 12:30:06 | - | 78,210 |
04.10.24 12:29:30 | - | 78,210 |
04.10.24 12:29:25 | - | 78,210 |
04.10.24 12:29:12 | - | 78,210 |
04.10.24 12:28:55 | - | 78,210 |
04.10.24 12:28:50 | - | 78,210 |
04.10.24 12:28:45 | - | 78,210 |
04.10.24 12:27:29 | - | 78,240 |
04.10.24 12:26:49 | - | 78,240 |
04.10.24 12:26:44 | - | 78,240 |
04.10.24 12:26:14 | - | 78,240 |
04.10.24 12:26:02 | - | 78,240 |
04.10.24 12:25:08 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:34 | - | 78,240 |
04.10.24 12:23:23 | - | 78,240 |
04.10.24 12:23:06 | - | 78,240 |
04.10.24 12:22:50 | - | 78,250 |
04.10.24 12:22:16 | - | 78,250 |
04.10.24 12:22:08 | - | 78,240 |
04.10.24 12:20:35 | - | 78,240 |
04.10.24 12:20:23 | - | 78,240 |
04.10.24 12:19:56 | - | 78,240 |
04.10.24 12:19:27 | - | 78,250 |
04.10.24 12:18:57 | - | 78,250 |
04.10.24 12:18:43 | - | 78,260 |
04.10.24 12:18:25 | - | 78,240 |
04.10.24 12:18:15 | - | 78,240 |
04.10.24 12:17:50 | - | 78,240 |