Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:23 | - | 78,130 |
04.10.24 11:25:03 | - | 78,130 |
04.10.24 11:24:50 | - | 78,150 |
04.10.24 11:24:01 | - | 78,140 |
04.10.24 11:22:55 | - | 78,140 |
04.10.24 11:22:06 | - | 78,140 |
04.10.24 11:21:39 | - | 78,140 |
04.10.24 11:21:27 | - | 78,140 |
04.10.24 11:21:20 | - | 78,140 |
04.10.24 11:20:57 | - | 78,140 |
04.10.24 11:20:16 | - | 78,140 |
04.10.24 11:20:03 | - | 78,140 |
04.10.24 11:19:25 | - | 78,140 |
04.10.24 11:18:18 | - | 78,140 |
04.10.24 11:18:07 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:53 | - | 78,140 |
04.10.24 11:17:36 | - | 78,140 |
04.10.24 11:17:24 | - | 78,130 |
04.10.24 11:17:08 | - | 78,140 |
04.10.24 11:16:31 | - | 78,140 |
04.10.24 11:16:04 | - | 78,140 |
04.10.24 11:15:41 | - | 78,130 |
04.10.24 11:13:51 | - | 78,140 |
04.10.24 11:13:31 | - | 78,140 |
04.10.24 11:13:11 | - | 78,140 |
04.10.24 11:12:43 | - | 78,160 |
04.10.24 11:11:25 | - | 78,160 |
04.10.24 11:11:14 | - | 78,160 |
04.10.24 11:11:11 | - | 78,160 |
04.10.24 11:10:51 | - | 78,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:43 | - | 78,180 |
04.10.24 11:10:36 | - | 78,170 |
04.10.24 11:10:26 | - | 78,180 |
04.10.24 11:10:20 | - | 78,180 |
04.10.24 11:09:47 | - | 78,180 |
04.10.24 11:09:40 | - | 78,170 |
04.10.24 11:09:13 | - | 78,180 |
04.10.24 11:08:49 | - | 78,140 |
04.10.24 11:08:46 | - | 78,140 |
04.10.24 11:06:37 | - | 78,140 |
04.10.24 11:06:15 | - | 78,140 |
04.10.24 11:06:07 | - | 78,140 |
04.10.24 11:05:58 | - | 78,140 |
04.10.24 11:05:25 | - | 78,140 |
04.10.24 11:05:03 | - | 78,140 |