Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:21 | - | 78,212 |
04.10.24 13:36:01 | - | 78,212 |
04.10.24 13:35:55 | - | 78,212 |
04.10.24 13:35:44 | - | 78,231 |
04.10.24 13:35:36 | - | 78,231 |
04.10.24 13:35:31 | - | 78,231 |
04.10.24 13:34:56 | - | 78,231 |
04.10.24 13:34:56 | - | 78,231 |
04.10.24 13:34:48 | - | 78,231 |
04.10.24 13:34:24 | - | 78,231 |
04.10.24 13:34:00 | - | 78,231 |
04.10.24 13:33:36 | - | 78,260 |
04.10.24 13:33:01 | - | 78,260 |
04.10.24 13:32:46 | - | 78,270 |
04.10.24 13:32:17 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:48 | - | 78,270 |
04.10.24 13:30:43 | - | 78,270 |
04.10.24 13:30:30 | - | 78,270 |
04.10.24 13:30:20 | - | 78,270 |
04.10.24 13:30:13 | - | 78,270 |
04.10.24 13:29:55 | - | 78,270 |
04.10.24 13:29:30 | - | 78,270 |
04.10.24 13:29:22 | - | 78,270 |
04.10.24 13:24:31 | - | 78,270 |
04.10.24 13:24:25 | - | 78,280 |
04.10.24 13:23:36 | - | 78,260 |
04.10.24 13:21:25 | - | 78,260 |
04.10.24 13:21:06 | - | 78,260 |
04.10.24 13:18:39 | - | 78,260 |
04.10.24 13:18:34 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:16 | - | 78,260 |
04.10.24 13:17:54 | - | 78,260 |
04.10.24 13:17:42 | - | 78,260 |
04.10.24 13:17:30 | - | 78,240 |
04.10.24 13:15:58 | - | 78,240 |
04.10.24 13:14:39 | - | 78,240 |
04.10.24 13:14:34 | - | 78,240 |
04.10.24 13:12:52 | - | 78,240 |
04.10.24 13:12:31 | - | 78,240 |
04.10.24 13:09:16 | - | 78,210 |
04.10.24 13:08:01 | - | 78,210 |
04.10.24 13:07:47 | - | 78,210 |
04.10.24 13:07:28 | - | 78,210 |
04.10.24 13:06:34 | - | 78,230 |
04.10.24 13:06:03 | - | 78,230 |