Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:08:15 | - | 77,721 |
03.10.24 19:07:45 | - | 77,694 |
03.10.24 19:05:05 | - | 77,674 |
03.10.24 19:01:00 | - | 77,695 |
03.10.24 19:00:45 | - | 77,740 |
03.10.24 18:58:30 | - | 77,765 |
03.10.24 18:58:00 | - | 77,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:15 | - | 77,817 |
03.10.24 18:57:00 | - | 77,796 |
03.10.24 18:55:45 | - | 77,760 |
03.10.24 18:55:25 | - | 77,739 |
03.10.24 18:55:15 | - | 77,760 |
03.10.24 18:54:15 | - | 77,738 |
03.10.24 18:53:45 | - | 77,760 |
03.10.24 18:52:17 | - | 77,792 |
03.10.24 18:49:49 | - | 77,793 |
03.10.24 18:49:30 | - | 77,803 |
03.10.24 18:46:35 | - | 77,828 |
03.10.24 18:46:15 | - | 77,849 |
03.10.24 18:46:00 | - | 77,876 |
03.10.24 18:43:45 | - | 77,906 |
03.10.24 18:42:30 | - | 77,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:15 | - | 77,978 |
03.10.24 18:39:45 | - | 78,007 |
03.10.24 18:38:38 | - | 78,040 |
03.10.24 18:37:30 | - | 78,061 |
03.10.24 18:37:06 | - | 78,040 |
03.10.24 18:37:00 | - | 78,061 |
03.10.24 18:35:15 | - | 78,081 |
03.10.24 18:33:15 | - | 78,055 |
03.10.24 18:31:00 | - | 78,082 |
03.10.24 18:30:45 | - | 78,112 |
03.10.24 18:29:15 | - | 78,135 |
03.10.24 18:24:45 | - | 78,157 |
03.10.24 18:24:00 | - | 78,138 |
03.10.24 18:22:45 | - | 78,166 |
03.10.24 18:22:15 | - | 78,142 |