Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:58 | - | 77,990 |
03.10.24 17:13:58 | - | 77,990 |
03.10.24 17:11:50 | - | 78,020 |
03.10.24 17:10:46 | - | 78,060 |
03.10.24 17:09:38 | - | 78,060 |
03.10.24 17:09:13 | - | 78,060 |
03.10.24 17:08:34 | - | 78,040 |
03.10.24 17:08:00 | - | 78,040 |
03.10.24 17:06:58 | - | 78,080 |
03.10.24 17:05:50 | - | 78,000 |
03.10.24 17:04:53 | - | 77,940 |
03.10.24 17:04:10 | - | 77,960 |
03.10.24 17:03:01 | - | 77,970 |
03.10.24 17:02:26 | - | 77,950 |
03.10.24 17:01:25 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:11 | - | 77,980 |
03.10.24 16:59:25 | - | 78,000 |
03.10.24 16:58:31 | - | 78,080 |
03.10.24 16:57:43 | - | 78,090 |
03.10.24 16:56:50 | - | 78,150 |
03.10.24 16:55:24 | - | 78,180 |
03.10.24 16:55:05 | - | 78,190 |
03.10.24 16:53:27 | - | 78,190 |
03.10.24 16:52:02 | - | 78,190 |
03.10.24 16:50:53 | - | 78,150 |
03.10.24 16:50:09 | - | 78,110 |
03.10.24 16:48:31 | - | 78,180 |
03.10.24 16:48:15 | - | 78,180 |
03.10.24 16:47:01 | - | 78,130 |
03.10.24 16:45:36 | - | 78,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:40 | - | 78,010 |
03.10.24 16:43:24 | - | 78,000 |
03.10.24 16:42:38 | - | 77,950 |
03.10.24 16:41:36 | - | 78,090 |
03.10.24 16:40:45 | - | 78,120 |
03.10.24 16:39:49 | - | 78,110 |
03.10.24 16:38:44 | - | 78,090 |
03.10.24 16:36:45 | - | 78,100 |
03.10.24 16:36:03 | - | 78,150 |
03.10.24 16:34:08 | - | 78,130 |
03.10.24 16:34:02 | - | 78,150 |
03.10.24 16:32:23 | - | 78,050 |
03.10.24 16:31:43 | - | 77,930 |
03.10.24 16:30:17 | - | 77,940 |
03.10.24 16:29:30 | - | 78,010 |