Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:15 | - | 77,990 |
03.10.24 16:27:24 | - | 77,970 |
03.10.24 16:26:47 | - | 77,970 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:25:47 | - | 77,990 |
03.10.24 16:24:08 | - | 78,050 |
03.10.24 16:23:18 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:23:18 | - | 77,930 |
03.10.24 16:22:08 | - | 78,130 |
03.10.24 16:21:09 | - | 78,190 |
03.10.24 16:19:49 | - | 78,210 |
03.10.24 16:18:43 | - | 78,190 |
03.10.24 16:17:37 | - | 78,210 |
03.10.24 16:17:37 | - | 78,210 |
03.10.24 16:17:37 | - | 78,210 |
03.10.24 16:17:37 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:37 | - | 78,210 |
03.10.24 16:17:37 | - | 78,210 |
03.10.24 16:16:28 | - | 78,060 |
03.10.24 16:15:07 | - | 78,120 |
03.10.24 16:13:48 | - | 78,090 |
03.10.24 16:12:38 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:11:54 | - | 78,290 |
03.10.24 16:10:32 | - | 78,250 |