Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:54 | - | 77,870 |
03.10.24 15:52:07 | - | 77,870 |
03.10.24 15:51:26 | - | 77,870 |
03.10.24 15:50:29 | - | 77,880 |
03.10.24 15:49:32 | - | 77,880 |
03.10.24 15:48:43 | - | 77,890 |
03.10.24 15:47:56 | - | 77,880 |
03.10.24 15:47:00 | - | 77,870 |
03.10.24 15:46:13 | - | 77,880 |
03.10.24 15:45:13 | - | 77,880 |
03.10.24 15:44:39 | - | 77,970 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:44:04 | - | 77,960 |
03.10.24 15:43:27 | - | 77,990 |
03.10.24 15:42:46 | - | 78,010 |
03.10.24 15:42:03 | - | 77,980 |
03.10.24 15:41:19 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:33 | - | 77,950 |
03.10.24 15:39:50 | - | 77,950 |
03.10.24 15:38:47 | - | 77,970 |
03.10.24 15:37:38 | - | 77,990 |
03.10.24 15:37:04 | - | 77,990 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |
03.10.24 15:36:13 | - | 78,020 |