Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:36 | - | 78,010 |
03.10.24 13:45:47 | - | 78,010 |
03.10.24 13:45:26 | - | 78,010 |
03.10.24 13:44:13 | - | 77,990 |
03.10.24 13:44:06 | - | 77,970 |
03.10.24 13:41:44 | - | 77,970 |
03.10.24 13:40:12 | - | 77,970 |
03.10.24 13:39:47 | - | 77,960 |
03.10.24 13:38:55 | - | 77,970 |
03.10.24 13:38:50 | - | 77,970 |
03.10.24 13:38:46 | - | 77,970 |
03.10.24 13:38:07 | - | 77,970 |
03.10.24 13:37:48 | - | 77,950 |
03.10.24 13:34:25 | - | 77,950 |
03.10.24 13:33:51 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:29 | - | 77,950 |
03.10.24 13:30:10 | - | 77,950 |
03.10.24 13:30:04 | - | 77,940 |
03.10.24 13:29:32 | - | 77,970 |
03.10.24 13:28:49 | - | 77,970 |
03.10.24 13:28:12 | - | 77,950 |
03.10.24 13:25:26 | - | 77,950 |
03.10.24 13:24:20 | - | 77,930 |
03.10.24 13:23:36 | - | 77,930 |
03.10.24 13:22:52 | - | 77,910 |
03.10.24 13:21:56 | - | 77,910 |
03.10.24 13:20:22 | - | 77,910 |
03.10.24 13:19:51 | - | 77,910 |
03.10.24 13:15:34 | - | 77,910 |
03.10.24 13:15:09 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:31 | - | 77,930 |
03.10.24 13:06:44 | - | 77,950 |
03.10.24 13:06:12 | - | 77,950 |
03.10.24 13:05:59 | - | 77,970 |
03.10.24 13:05:18 | - | 77,970 |
03.10.24 13:04:25 | - | 77,990 |
03.10.24 13:03:48 | - | 77,970 |
03.10.24 13:02:26 | - | 77,930 |
03.10.24 13:01:53 | - | 77,970 |
03.10.24 13:01:42 | - | 77,970 |
03.10.24 13:00:43 | - | 77,960 |
03.10.24 13:00:04 | - | 77,960 |
03.10.24 12:59:45 | - | 77,920 |
03.10.24 12:58:52 | - | 77,920 |
03.10.24 12:57:48 | - | 77,920 |