Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:37 | - | 77,750 |
03.10.24 10:31:30 | - | 77,770 |
03.10.24 10:31:15 | - | 77,760 |
03.10.24 10:30:48 | - | 77,750 |
03.10.24 10:30:15 | - | 77,640 |
03.10.24 10:29:55 | - | 77,680 |
03.10.24 10:29:55 | - | 77,680 |
03.10.24 10:29:08 | - | 77,820 |
03.10.24 10:28:29 | - | 77,820 |
03.10.24 10:27:16 | - | 77,800 |
03.10.24 10:26:28 | - | 77,780 |
03.10.24 10:26:07 | - | 77,760 |
03.10.24 10:25:10 | - | 77,780 |
03.10.24 10:24:44 | - | 77,800 |
03.10.24 10:23:59 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:22 | - | 77,760 |
03.10.24 10:22:20 | - | 77,780 |
03.10.24 10:22:03 | - | 77,800 |
03.10.24 10:21:37 | - | 77,800 |
03.10.24 10:20:53 | - | 77,800 |
03.10.24 10:20:37 | - | 77,820 |
03.10.24 10:16:43 | - | 77,820 |
03.10.24 10:16:22 | - | 77,830 |
03.10.24 10:16:02 | - | 77,810 |
03.10.24 10:15:24 | - | 77,800 |
03.10.24 10:13:45 | - | 77,800 |
03.10.24 10:13:05 | - | 77,780 |
03.10.24 10:11:11 | - | 77,770 |
03.10.24 10:10:34 | - | 77,780 |
03.10.24 10:08:22 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:22 | - | 77,850 |
03.10.24 10:06:03 | - | 77,820 |
03.10.24 10:05:24 | - | 77,830 |
03.10.24 10:04:42 | - | 77,860 |
03.10.24 10:04:26 | - | 77,890 |
03.10.24 10:03:29 | - | 77,870 |
03.10.24 10:03:24 | - | 77,850 |
03.10.24 10:02:35 | - | 77,830 |
03.10.24 10:02:25 | - | 77,840 |
03.10.24 10:02:08 | - | 77,810 |
03.10.24 10:01:13 | - | 77,780 |
03.10.24 10:00:58 | - | 77,800 |
03.10.24 10:00:34 | - | 77,810 |
03.10.24 09:59:54 | - | 77,780 |
03.10.24 09:59:07 | - | 77,790 |