Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:41 | - | 77,890 |
03.10.24 12:05:22 | - | 77,890 |
03.10.24 12:03:00 | - | 77,900 |
03.10.24 12:01:52 | - | 77,900 |
03.10.24 12:01:20 | - | 77,910 |
03.10.24 12:00:11 | - | 77,920 |
03.10.24 11:58:47 | - | 77,890 |
03.10.24 11:58:06 | - | 77,890 |
03.10.24 11:56:39 | - | 77,890 |
03.10.24 11:56:21 | - | 77,880 |
03.10.24 11:55:35 | - | 77,870 |
03.10.24 11:55:24 | - | 77,880 |
03.10.24 11:55:06 | - | 77,870 |
03.10.24 11:55:01 | - | 77,870 |
03.10.24 11:54:30 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:48 | - | 77,880 |
03.10.24 11:53:29 | - | 77,870 |
03.10.24 11:53:11 | - | 77,860 |
03.10.24 11:51:37 | - | 77,860 |
03.10.24 11:51:12 | - | 77,860 |
03.10.24 11:50:17 | - | 77,840 |
03.10.24 11:48:43 | - | 77,840 |
03.10.24 11:47:11 | - | 77,840 |
03.10.24 11:47:06 | - | 77,840 |
03.10.24 11:47:01 | - | 77,840 |
03.10.24 11:40:34 | - | 77,840 |
03.10.24 11:38:43 | - | 77,860 |
03.10.24 11:36:36 | - | 77,850 |
03.10.24 11:36:03 | - | 77,850 |
03.10.24 11:34:00 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:45 | - | 77,850 |
03.10.24 11:33:04 | - | 77,850 |
03.10.24 11:31:14 | - | 77,830 |
03.10.24 11:30:48 | - | 77,850 |
03.10.24 11:26:25 | - | 77,850 |
03.10.24 11:25:02 | - | 77,850 |
03.10.24 11:22:01 | - | 77,850 |
03.10.24 11:21:44 | - | 77,850 |
03.10.24 11:17:47 | - | 77,870 |
03.10.24 11:17:47 | - | 77,870 |
03.10.24 11:17:47 | - | 77,870 |
03.10.24 11:17:47 | - | 77,870 |
03.10.24 11:17:47 | - | 77,870 |
03.10.24 11:17:47 | - | 77,870 |
03.10.24 11:17:01 | - | 77,870 |