Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:25 | - | 77,760 |
03.10.24 09:35:56 | - | 77,780 |
03.10.24 09:35:32 | - | 77,780 |
03.10.24 09:34:53 | - | 77,760 |
03.10.24 09:34:21 | - | 77,780 |
03.10.24 09:33:26 | - | 77,780 |
03.10.24 09:33:16 | - | 77,800 |
03.10.24 09:32:28 | - | 77,780 |
03.10.24 09:31:45 | - | 77,780 |
03.10.24 09:31:06 | - | 77,780 |
03.10.24 09:30:18 | - | 77,790 |
03.10.24 09:29:26 | - | 77,820 |
03.10.24 09:29:19 | - | 77,810 |
03.10.24 09:28:32 | - | 77,820 |
03.10.24 09:27:46 | - | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:20 | - | 77,840 |
03.10.24 09:26:44 | - | 77,850 |
03.10.24 09:26:08 | - | 77,860 |
03.10.24 09:25:52 | - | 77,870 |
03.10.24 09:24:52 | - | 77,900 |
03.10.24 09:24:36 | - | 77,900 |
03.10.24 09:23:48 | - | 77,910 |
03.10.24 09:22:42 | - | 77,930 |
03.10.24 09:22:31 | - | 77,930 |
03.10.24 09:22:00 | - | 77,900 |
03.10.24 09:20:32 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:20:20 | - | 77,860 |
03.10.24 09:19:11 | - | 77,870 |
03.10.24 09:18:44 | - | 77,880 |
03.10.24 09:17:16 | - | 77,900 |
03.10.24 09:17:06 | - | 77,890 |
03.10.24 09:17:06 | - | 77,890 |
03.10.24 09:17:06 | - | 77,890 |
03.10.24 09:17:06 | - | 77,890 |
03.10.24 09:15:33 | - | 77,940 |