Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:01 | - | 77,835 |
02.10.24 18:59:30 | - | 77,881 |
02.10.24 18:58:15 | - | 77,917 |
02.10.24 18:50:00 | - | 77,939 |
02.10.24 18:49:45 | - | 77,918 |
02.10.24 18:48:27 | - | 77,941 |
02.10.24 18:46:45 | - | 77,962 |
02.10.24 18:44:30 | - | 77,983 |
02.10.24 18:39:32 | - | 78,003 |
02.10.24 18:37:15 | - | 77,981 |
02.10.24 18:36:15 | - | 77,959 |
02.10.24 18:34:45 | - | 77,978 |
02.10.24 18:30:45 | - | 78,001 |
02.10.24 18:30:15 | - | 78,022 |
02.10.24 18:25:15 | - | 78,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:15 | - | 77,996 |
02.10.24 18:23:45 | - | 77,975 |
02.10.24 18:20:15 | - | 77,948 |
02.10.24 18:19:45 | - | 77,969 |
02.10.24 18:18:15 | - | 77,993 |
02.10.24 18:18:01 | - | 78,014 |
02.10.24 18:17:30 | - | 77,993 |
02.10.24 18:10:45 | - | 78,014 |
02.10.24 18:09:15 | - | 77,992 |
02.10.24 18:05:01 | - | 78,017 |
02.10.24 18:02:45 | - | 78,038 |
02.10.24 17:59:15 | - | 78,010 |
02.10.24 17:57:49 | - | 77,988 |
02.10.24 17:56:15 | - | 78,010 |
02.10.24 17:54:00 | - | 78,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:47 | - | 78,059 |
02.10.24 17:53:00 | - | 78,080 |
02.10.24 17:50:15 | - | 78,100 |
02.10.24 17:39:30 | - | 78,078 |
02.10.24 17:37:15 | - | 78,058 |
02.10.24 17:36:07 | - | 78,089 |
02.10.24 17:29:29 | - | 78,210 |
02.10.24 17:29:13 | - | 78,200 |
02.10.24 17:28:46 | - | 78,190 |
02.10.24 17:28:33 | - | 78,170 |
02.10.24 17:28:16 | - | 78,160 |
02.10.24 17:28:05 | - | 78,160 |
02.10.24 17:28:05 | - | 78,160 |
02.10.24 17:27:47 | - | 78,140 |
02.10.24 17:27:05 | - | 78,160 |