Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:42 | - | 77,988 |
02.10.24 21:40:15 | - | 78,009 |
02.10.24 21:35:45 | - | 78,030 |
02.10.24 21:32:30 | - | 78,004 |
02.10.24 21:24:30 | - | 78,046 |
02.10.24 21:20:30 | - | 78,066 |
02.10.24 21:04:45 | - | 78,044 |
02.10.24 20:48:30 | - | 78,022 |
02.10.24 20:42:00 | - | 78,001 |
02.10.24 20:31:45 | - | 77,974 |
02.10.24 20:30:31 | - | 77,937 |
02.10.24 20:29:00 | - | 77,915 |
02.10.24 20:28:30 | - | 77,933 |
02.10.24 20:28:15 | - | 77,953 |
02.10.24 20:27:15 | - | 77,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:45 | - | 78,004 |
02.10.24 20:18:27 | - | 78,026 |
02.10.24 20:06:00 | - | 78,005 |
02.10.24 20:04:57 | - | 78,025 |
02.10.24 20:01:00 | - | 78,004 |
02.10.24 20:00:19 | - | 77,978 |
02.10.24 19:58:00 | - | 77,970 |
02.10.24 19:51:30 | - | 77,945 |
02.10.24 19:48:15 | - | 77,922 |
02.10.24 19:47:46 | - | 77,894 |
02.10.24 19:46:45 | - | 77,891 |
02.10.24 19:41:45 | - | 77,871 |
02.10.24 19:39:15 | - | 77,891 |
02.10.24 19:37:45 | - | 77,866 |
02.10.24 19:36:30 | - | 77,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:30 | - | 77,817 |
02.10.24 19:34:45 | - | 77,844 |
02.10.24 19:34:33 | - | 77,864 |
02.10.24 19:33:00 | - | 77,843 |
02.10.24 19:31:00 | - | 77,864 |
02.10.24 19:30:30 | - | 77,891 |
02.10.24 19:28:30 | - | 77,911 |
02.10.24 19:27:45 | - | 77,891 |
02.10.24 19:27:15 | - | 77,859 |
02.10.24 19:26:30 | - | 77,829 |
02.10.24 19:14:15 | - | 77,850 |
02.10.24 19:13:00 | - | 77,829 |
02.10.24 19:11:45 | - | 77,809 |
02.10.24 19:06:45 | - | 77,840 |
02.10.24 19:01:00 | - | 77,861 |