Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:33 | - | 77,870 |
03.10.24 11:16:13 | - | 77,870 |
03.10.24 11:14:30 | - | 77,870 |
03.10.24 11:14:18 | - | 77,870 |
03.10.24 11:14:02 | - | 77,850 |
03.10.24 11:13:41 | - | 77,850 |
03.10.24 11:10:27 | - | 77,830 |
03.10.24 11:04:29 | - | 77,830 |
03.10.24 11:01:45 | - | 77,830 |
03.10.24 11:01:26 | - | 77,820 |
03.10.24 11:00:44 | - | 77,840 |
03.10.24 11:00:35 | - | 77,840 |
03.10.24 11:00:12 | - | 77,860 |
03.10.24 10:59:58 | - | 77,840 |
03.10.24 10:58:49 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:13 | - | 77,850 |
03.10.24 10:54:08 | - | 77,850 |
03.10.24 10:52:38 | - | 77,850 |
03.10.24 10:52:36 | - | 77,840 |
03.10.24 10:51:57 | - | 77,840 |
03.10.24 10:51:31 | - | 77,840 |
03.10.24 10:50:16 | - | 77,850 |
03.10.24 10:49:11 | - | 77,850 |
03.10.24 10:48:53 | - | 77,870 |
03.10.24 10:48:35 | - | 77,870 |
03.10.24 10:48:14 | - | 77,890 |
03.10.24 10:46:56 | - | 77,890 |
03.10.24 10:45:57 | - | 77,880 |
03.10.24 10:45:24 | - | 77,860 |
03.10.24 10:45:03 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:06 | - | 77,850 |
03.10.24 10:42:30 | - | 77,830 |
03.10.24 10:41:50 | - | 77,830 |
03.10.24 10:41:34 | - | 77,830 |
03.10.24 10:40:58 | - | 77,820 |
03.10.24 10:40:53 | - | 77,830 |
03.10.24 10:40:27 | - | 77,830 |
03.10.24 10:39:26 | - | 77,810 |
03.10.24 10:39:02 | - | 77,810 |
03.10.24 10:38:58 | - | 77,790 |
03.10.24 10:38:04 | - | 77,770 |
03.10.24 10:38:00 | - | 77,770 |
03.10.24 10:37:38 | - | 77,770 |
03.10.24 10:37:10 | - | 77,750 |
03.10.24 10:35:46 | - | 77,760 |