Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:08 | - | 77,990 |
03.10.24 14:38:18 | - | 78,010 |
03.10.24 14:37:46 | - | 78,010 |
03.10.24 14:37:02 | - | 78,030 |
03.10.24 14:36:43 | - | 78,010 |
03.10.24 14:35:58 | - | 78,030 |
03.10.24 14:34:35 | - | 78,070 |
03.10.24 14:34:06 | - | 78,110 |
03.10.24 14:33:17 | - | 78,120 |
03.10.24 14:32:07 | - | 78,070 |
03.10.24 14:28:52 | - | 78,070 |
03.10.24 14:22:26 | - | 78,050 |
03.10.24 14:21:40 | - | 78,070 |
03.10.24 14:21:15 | - | 78,050 |
03.10.24 14:19:59 | - | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:08 | - | 78,050 |
03.10.24 14:18:36 | - | 78,060 |
03.10.24 14:15:17 | - | 78,070 |
03.10.24 14:13:46 | - | 78,050 |
03.10.24 14:13:10 | - | 78,050 |
03.10.24 14:12:10 | - | 78,050 |
03.10.24 14:11:54 | - | 78,030 |
03.10.24 14:11:40 | - | 78,050 |
03.10.24 14:11:16 | - | 78,050 |
03.10.24 14:11:07 | - | 78,070 |
03.10.24 14:10:55 | - | 78,050 |
03.10.24 14:10:22 | - | 78,050 |
03.10.24 14:09:35 | - | 78,030 |
03.10.24 14:09:16 | - | 78,030 |
03.10.24 14:08:11 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:09 | - | 78,030 |
03.10.24 14:06:58 | - | 78,030 |
03.10.24 14:06:39 | - | 78,030 |
03.10.24 14:05:44 | - | 78,040 |
03.10.24 14:04:53 | - | 78,010 |
03.10.24 14:04:10 | - | 78,000 |
03.10.24 14:02:29 | - | 78,010 |
03.10.24 14:00:09 | - | 78,030 |
03.10.24 13:59:56 | - | 78,030 |
03.10.24 13:59:06 | - | 78,030 |
03.10.24 13:57:56 | - | 78,010 |
03.10.24 13:57:30 | - | 78,010 |
03.10.24 13:57:13 | - | 78,010 |
03.10.24 13:50:06 | - | 77,990 |
03.10.24 13:49:16 | - | 78,010 |