Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:16 | - | 77,690 |
02.10.24 10:45:45 | - | 77,690 |
02.10.24 10:45:37 | - | 77,690 |
02.10.24 10:44:37 | - | 77,700 |
02.10.24 10:44:14 | - | 77,690 |
02.10.24 10:43:15 | - | 77,680 |
02.10.24 10:43:05 | - | 77,690 |
02.10.24 10:42:43 | - | 77,710 |
02.10.24 10:42:13 | - | 77,710 |
02.10.24 10:41:50 | - | 77,680 |
02.10.24 10:41:43 | - | 77,690 |
02.10.24 10:41:33 | - | 77,690 |
02.10.24 10:41:20 | - | 77,680 |
02.10.24 10:40:57 | - | 77,700 |
02.10.24 10:40:52 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:07 | - | 77,690 |
02.10.24 10:39:47 | - | 77,710 |
02.10.24 10:39:22 | - | 77,710 |
02.10.24 10:39:06 | - | 77,710 |
02.10.24 10:39:04 | - | 77,710 |
02.10.24 10:38:36 | - | 77,710 |
02.10.24 10:38:21 | - | 77,710 |
02.10.24 10:38:09 | - | 77,710 |
02.10.24 10:37:48 | - | 77,710 |
02.10.24 10:37:42 | - | 77,710 |
02.10.24 10:37:32 | - | 77,710 |
02.10.24 10:37:19 | - | 77,710 |
02.10.24 10:37:15 | - | 77,710 |
02.10.24 10:37:02 | - | 77,720 |
02.10.24 10:36:58 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:58 | - | 77,710 |
02.10.24 10:36:31 | - | 77,720 |
02.10.24 10:36:23 | - | 77,710 |
02.10.24 10:36:06 | - | 77,700 |
02.10.24 10:35:57 | - | 77,700 |
02.10.24 10:35:36 | - | 77,700 |
02.10.24 10:35:27 | - | 77,690 |
02.10.24 10:35:15 | - | 77,710 |
02.10.24 10:34:50 | - | 77,720 |
02.10.24 10:34:17 | - | 77,720 |
02.10.24 10:34:13 | - | 77,720 |
02.10.24 10:34:00 | - | 77,730 |
02.10.24 10:33:52 | - | 77,720 |
02.10.24 10:33:36 | - | 77,730 |
02.10.24 10:33:26 | - | 77,720 |