Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:13 | - | 77,678 |
02.10.24 10:22:35 | - | 77,670 |
02.10.24 10:19:09 | - | 77,658 |
02.10.24 10:18:39 | - | 77,658 |
02.10.24 10:18:23 | - | 77,658 |
02.10.24 10:18:04 | - | 77,690 |
02.10.24 10:18:02 | - | 77,700 |
02.10.24 10:16:18 | - | 77,700 |
02.10.24 10:15:54 | - | 77,700 |
02.10.24 10:15:24 | - | 77,700 |
02.10.24 10:14:58 | - | 77,700 |
02.10.24 10:14:39 | - | 77,700 |
02.10.24 10:13:33 | - | 77,700 |
02.10.24 10:13:05 | - | 77,750 |
02.10.24 10:12:17 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:03 | - | 77,750 |
02.10.24 10:11:53 | - | 77,750 |
02.10.24 10:11:18 | - | 77,738 |
02.10.24 10:10:34 | - | 77,770 |
02.10.24 10:09:56 | - | 77,770 |
02.10.24 10:09:15 | - | 77,770 |
02.10.24 10:08:53 | - | 77,770 |
02.10.24 10:08:06 | - | 77,778 |
02.10.24 10:07:56 | - | 77,780 |
02.10.24 10:07:50 | - | 77,780 |
02.10.24 10:07:40 | - | 77,780 |
02.10.24 10:07:30 | - | 77,780 |
02.10.24 10:07:12 | - | 77,780 |
02.10.24 10:06:42 | - | 77,778 |
02.10.24 10:06:23 | - | 77,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:00 | - | 77,750 |
02.10.24 10:05:46 | - | 77,750 |
02.10.24 10:04:41 | - | 77,750 |
02.10.24 10:04:12 | - | 77,750 |
02.10.24 10:03:42 | - | 77,748 |
02.10.24 10:02:59 | - | 77,718 |
02.10.24 10:02:08 | - | 77,710 |
02.10.24 10:01:31 | - | 77,690 |
02.10.24 10:00:52 | - | 77,730 |
02.10.24 10:00:09 | - | 77,708 |
02.10.24 09:59:45 | - | 77,760 |
02.10.24 09:59:39 | - | 77,760 |
02.10.24 09:59:30 | - | 77,780 |
02.10.24 09:59:14 | - | 77,788 |
02.10.24 09:58:26 | - | 77,788 |