Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:13 | - | 77,730 |
02.10.24 10:33:02 | - | 77,720 |
02.10.24 10:32:41 | - | 77,720 |
02.10.24 10:32:28 | - | 77,720 |
02.10.24 10:32:09 | - | 77,720 |
02.10.24 10:32:04 | - | 77,710 |
02.10.24 10:31:45 | - | 77,720 |
02.10.24 10:31:31 | - | 77,710 |
02.10.24 10:30:37 | - | 77,700 |
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:37 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:37 | - | 77,660 |
02.10.24 10:30:14 | - | 77,710 |
02.10.24 10:29:57 | - | 77,700 |
02.10.24 10:29:43 | - | 77,710 |
02.10.24 10:29:35 | - | 77,700 |
02.10.24 10:29:07 | - | 77,700 |
02.10.24 10:28:24 | - | 77,690 |
02.10.24 10:28:23 | - | 77,700 |
02.10.24 10:28:05 | - | 77,700 |
02.10.24 10:27:53 | - | 77,700 |
02.10.24 10:27:43 | - | 77,700 |
02.10.24 10:27:20 | - | 77,700 |
02.10.24 10:27:04 | - | 77,700 |
02.10.24 10:26:47 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:30 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:19 | - | 77,690 |
02.10.24 10:25:05 | - | 77,710 |
02.10.24 10:24:51 | - | 77,720 |
02.10.24 10:24:25 | - | 77,730 |
02.10.24 10:24:16 | - | 77,720 |
02.10.24 10:23:49 | - | 77,710 |
02.10.24 10:23:39 | - | 77,680 |
02.10.24 10:23:29 | - | 77,680 |