Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:21 | - | 77,730 |
02.10.24 09:35:53 | - | 77,730 |
02.10.24 09:35:00 | - | 77,728 |
02.10.24 09:34:17 | - | 77,730 |
02.10.24 09:34:02 | - | 77,730 |
02.10.24 09:33:39 | - | 77,730 |
02.10.24 09:33:17 | - | 77,730 |
02.10.24 09:32:40 | - | 77,730 |
02.10.24 09:32:34 | - | 77,730 |
02.10.24 09:32:10 | - | 77,730 |
02.10.24 09:31:28 | - | 77,730 |
02.10.24 09:30:52 | - | 77,728 |
02.10.24 09:30:43 | - | 77,700 |
02.10.24 09:29:44 | - | 77,698 |
02.10.24 09:29:28 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:13 | - | 77,728 |
02.10.24 09:28:46 | - | 77,728 |
02.10.24 09:28:31 | - | 77,720 |
02.10.24 09:27:48 | - | 77,728 |
02.10.24 09:27:25 | - | 77,720 |
02.10.24 09:26:57 | - | 77,698 |
02.10.24 09:26:05 | - | 77,668 |
02.10.24 09:25:42 | - | 77,660 |
02.10.24 09:25:08 | - | 77,660 |
02.10.24 09:24:37 | - | 77,640 |
02.10.24 09:24:11 | - | 77,640 |
02.10.24 09:24:06 | - | 77,640 |
02.10.24 09:23:31 | - | 77,648 |
02.10.24 09:23:00 | - | 77,650 |
02.10.24 09:22:41 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:26 | - | 77,680 |
02.10.24 09:21:02 | - | 77,680 |
02.10.24 09:20:41 | - | 77,680 |
02.10.24 09:19:33 | - | 77,680 |
02.10.24 09:18:51 | - | 77,680 |
02.10.24 09:18:12 | - | 77,650 |
02.10.24 09:18:01 | - | 77,650 |
02.10.24 09:17:22 | - | 77,650 |
02.10.24 09:16:02 | - | 77,650 |
02.10.24 09:14:49 | - | 77,650 |
02.10.24 09:14:09 | - | 77,648 |
02.10.24 09:13:01 | - | 77,650 |
02.10.24 09:12:43 | - | 77,648 |
02.10.24 09:11:40 | - | 77,640 |
02.10.24 09:11:02 | - | 77,670 |