Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:27:20 | - | 77,940 |
| 01.10.24 21:26:00 | - | 77,961 |
| 01.10.24 21:21:45 | - | 77,938 |
| 01.10.24 21:20:30 | - | 77,916 |
| 01.10.24 21:16:30 | - | 77,889 |
| 01.10.24 21:15:30 | - | 77,913 |
| 01.10.24 21:13:30 | - | 77,891 |
| 01.10.24 21:11:15 | - | 77,925 |
| 01.10.24 21:11:00 | - | 77,947 |
| 01.10.24 21:08:45 | - | 77,967 |
| 01.10.24 21:07:30 | - | 77,942 |
| 01.10.24 21:05:30 | - | 77,921 |
| 01.10.24 21:04:26 | - | 77,948 |
| 01.10.24 21:02:15 | - | 77,927 |
| 01.10.24 21:01:00 | - | 77,947 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:58:30 | - | 77,969 |
| 01.10.24 20:57:30 | - | 77,989 |
| 01.10.24 20:55:45 | - | 77,966 |
| 01.10.24 20:54:00 | - | 77,927 |
| 01.10.24 20:52:45 | - | 77,957 |
| 01.10.24 20:52:15 | - | 77,983 |
| 01.10.24 20:50:00 | - | 77,960 |
| 01.10.24 20:47:30 | - | 77,982 |
| 01.10.24 20:43:45 | - | 78,005 |
| 01.10.24 20:43:00 | - | 77,970 |
| 01.10.24 20:40:00 | - | 77,994 |
| 01.10.24 20:39:15 | - | 77,963 |
| 01.10.24 20:38:00 | - | 77,984 |
| 01.10.24 20:35:45 | - | 78,010 |
| 01.10.24 20:31:45 | - | 78,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:45 | - | 77,993 |
| 01.10.24 20:27:30 | - | 77,969 |
| 01.10.24 20:26:30 | - | 77,996 |
| 01.10.24 20:26:06 | - | 77,963 |
| 01.10.24 20:24:00 | - | 77,984 |
| 01.10.24 20:15:30 | - | 78,006 |
| 01.10.24 20:15:15 | - | 77,986 |
| 01.10.24 20:12:15 | - | 77,956 |
| 01.10.24 20:09:30 | - | 77,935 |
| 01.10.24 20:07:00 | - | 77,912 |
| 01.10.24 20:06:15 | - | 77,936 |
| 01.10.24 20:04:30 | - | 77,907 |
| 01.10.24 20:01:00 | - | 77,883 |
| 01.10.24 20:00:30 | - | 77,938 |
| 01.10.24 20:00:01 | - | 77,879 |