Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:00 | - | 77,829 |
01.10.24 18:20:15 | - | 77,806 |
01.10.24 18:19:00 | - | 77,786 |
01.10.24 18:15:45 | - | 77,811 |
01.10.24 18:14:15 | - | 77,787 |
01.10.24 18:14:00 | - | 77,808 |
01.10.24 18:13:15 | - | 77,830 |
01.10.24 18:12:45 | - | 77,856 |
01.10.24 18:12:15 | - | 77,886 |
01.10.24 18:10:45 | - | 77,864 |
01.10.24 18:08:15 | - | 77,828 |
01.10.24 18:06:00 | - | 77,848 |
01.10.24 18:04:45 | - | 77,820 |
01.10.24 18:04:00 | - | 77,789 |
01.10.24 18:03:45 | - | 77,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:15 | - | 77,742 |
01.10.24 18:02:08 | - | 77,718 |
01.10.24 18:01:11 | - | 77,697 |
01.10.24 18:00:18 | - | 77,675 |
01.10.24 17:59:15 | - | 77,742 |
01.10.24 17:56:03 | - | 77,763 |
01.10.24 17:56:00 | - | 77,743 |
01.10.24 17:51:41 | - | 77,767 |
01.10.24 17:51:15 | - | 77,788 |
01.10.24 17:49:15 | - | 77,769 |
01.10.24 17:47:00 | - | 77,748 |
01.10.24 17:46:15 | - | 77,767 |
01.10.24 17:45:19 | - | 77,795 |
01.10.24 17:44:30 | - | 77,816 |
01.10.24 17:44:15 | - | 77,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:22 | - | 77,870 |
01.10.24 17:43:00 | - | 77,849 |
01.10.24 17:42:00 | - | 77,822 |
01.10.24 17:41:38 | - | 77,788 |
01.10.24 17:40:45 | - | 77,809 |
01.10.24 17:40:00 | - | 77,788 |
01.10.24 17:38:45 | - | 77,763 |
01.10.24 17:38:12 | - | 77,755 |
01.10.24 17:38:00 | - | 77,734 |
01.10.24 17:37:30 | - | 77,766 |
01.10.24 17:36:07 | - | 77,745 |
01.10.24 17:29:10 | - | 77,770 |
01.10.24 17:28:28 | - | 77,730 |
01.10.24 17:27:46 | - | 77,680 |
01.10.24 17:26:56 | - | 77,670 |