Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:27 | - | 77,710 |
01.10.24 16:52:02 | - | 77,700 |
01.10.24 16:51:05 | - | 77,720 |
01.10.24 16:50:18 | - | 77,700 |
01.10.24 16:48:59 | - | 77,730 |
01.10.24 16:48:19 | - | 77,730 |
01.10.24 16:47:50 | - | 77,750 |
01.10.24 16:46:40 | - | 77,750 |
01.10.24 16:46:10 | - | 77,740 |
01.10.24 16:46:10 | - | 77,740 |
01.10.24 16:46:10 | - | 77,740 |
01.10.24 16:46:10 | - | 77,740 |
01.10.24 16:44:59 | - | 77,740 |
01.10.24 16:44:03 | - | 77,760 |
01.10.24 16:43:01 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:11 | - | 77,800 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:41:06 | - | 77,730 |
01.10.24 16:40:02 | - | 77,690 |
01.10.24 16:38:36 | - | 77,710 |
01.10.24 16:37:46 | - | 77,680 |
01.10.24 16:36:54 | - | 77,690 |
01.10.24 16:35:43 | - | 77,610 |
01.10.24 16:34:32 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:24 | - | 77,560 |
01.10.24 16:32:23 | - | 77,550 |
01.10.24 16:31:12 | - | 77,600 |
01.10.24 16:30:09 | - | 77,620 |
01.10.24 16:28:35 | - | 77,590 |
01.10.24 16:27:40 | - | 77,660 |
01.10.24 16:26:23 | - | 77,690 |
01.10.24 16:25:29 | - | 77,740 |
01.10.24 16:24:16 | - | 77,760 |
01.10.24 16:23:05 | - | 77,780 |
01.10.24 16:21:55 | - | 77,690 |
01.10.24 16:21:55 | - | 77,690 |
01.10.24 16:20:35 | - | 77,630 |
01.10.24 16:19:31 | - | 77,560 |
01.10.24 16:18:17 | - | 77,530 |