Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:17 | - | 78,530 |
01.10.24 14:53:02 | - | 78,530 |
01.10.24 14:52:02 | - | 78,530 |
01.10.24 14:51:51 | - | 78,530 |
01.10.24 14:50:33 | - | 78,510 |
01.10.24 14:50:27 | - | 78,510 |
01.10.24 14:50:07 | - | 78,510 |
01.10.24 14:49:12 | - | 78,510 |
01.10.24 14:49:02 | - | 78,500 |
01.10.24 14:46:23 | - | 78,490 |
01.10.24 14:45:21 | - | 78,490 |
01.10.24 14:44:21 | - | 78,500 |
01.10.24 14:44:16 | - | 78,500 |
01.10.24 14:43:49 | - | 78,510 |
01.10.24 14:42:50 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:36 | - | 78,490 |
01.10.24 14:41:12 | - | 78,500 |
01.10.24 14:40:54 | - | 78,500 |
01.10.24 14:39:43 | - | 78,490 |
01.10.24 14:39:25 | - | 78,490 |
01.10.24 14:37:50 | - | 78,490 |
01.10.24 14:37:36 | - | 78,470 |
01.10.24 14:36:47 | - | 78,470 |
01.10.24 14:36:24 | - | 78,480 |
01.10.24 14:35:28 | - | 78,460 |
01.10.24 14:34:32 | - | 78,460 |
01.10.24 14:34:04 | - | 78,460 |
01.10.24 14:33:38 | - | 78,460 |
01.10.24 14:32:02 | - | 78,450 |
01.10.24 14:28:20 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:04 | - | 78,540 |
01.10.24 14:27:10 | - | 78,540 |
01.10.24 14:26:58 | - | 78,540 |
01.10.24 14:26:28 | - | 78,550 |
01.10.24 14:25:52 | - | 78,520 |
01.10.24 14:25:30 | - | 78,520 |
01.10.24 14:23:01 | - | 78,520 |
01.10.24 14:20:19 | - | 78,520 |
01.10.24 14:19:30 | - | 78,500 |
01.10.24 14:19:05 | - | 78,510 |
01.10.24 14:18:39 | - | 78,490 |
01.10.24 14:17:38 | - | 78,490 |
01.10.24 14:14:46 | - | 78,490 |
01.10.24 14:14:02 | - | 78,490 |
01.10.24 14:11:55 | - | 78,470 |