Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:12 | - | 78,450 |
01.10.24 15:20:02 | - | 78,450 |
01.10.24 15:19:38 | - | 78,470 |
01.10.24 15:19:23 | - | 78,470 |
01.10.24 15:18:57 | - | 78,470 |
01.10.24 15:18:43 | - | 78,470 |
01.10.24 15:18:27 | - | 78,470 |
01.10.24 15:17:58 | - | 78,490 |
01.10.24 15:17:48 | - | 78,490 |
01.10.24 15:16:40 | - | 78,490 |
01.10.24 15:15:35 | - | 78,490 |
01.10.24 15:15:17 | - | 78,490 |
01.10.24 15:14:52 | - | 78,510 |
01.10.24 15:14:41 | - | 78,510 |
01.10.24 15:14:16 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:14 | - | 78,500 |
01.10.24 15:11:48 | - | 78,500 |
01.10.24 15:09:26 | - | 78,510 |
01.10.24 15:09:01 | - | 78,510 |
01.10.24 15:08:49 | - | 78,510 |
01.10.24 15:07:17 | - | 78,510 |
01.10.24 15:05:35 | - | 78,510 |
01.10.24 15:04:38 | - | 78,540 |
01.10.24 15:04:02 | - | 78,540 |
01.10.24 15:01:34 | - | 78,530 |
01.10.24 15:00:08 | - | 78,530 |
01.10.24 14:59:54 | - | 78,550 |
01.10.24 14:59:38 | - | 78,530 |
01.10.24 14:57:58 | - | 78,530 |
01.10.24 14:57:50 | - | 78,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:34 | - | 78,530 |
01.10.24 14:57:27 | - | 78,530 |
01.10.24 14:57:18 | - | 78,530 |
01.10.24 14:57:09 | - | 78,530 |
01.10.24 14:56:18 | - | 78,530 |
01.10.24 14:56:15 | - | 78,530 |
01.10.24 14:55:47 | - | 78,530 |
01.10.24 14:55:43 | - | 78,530 |
01.10.24 14:55:21 | - | 78,530 |
01.10.24 14:55:17 | - | 78,530 |
01.10.24 14:55:05 | - | 78,530 |
01.10.24 14:54:59 | - | 78,530 |
01.10.24 14:54:08 | - | 78,530 |
01.10.24 14:54:02 | - | 78,530 |
01.10.24 14:53:31 | - | 78,530 |