Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:16 | - | 77,630 |
01.10.24 17:25:13 | - | 77,610 |
01.10.24 17:24:25 | - | 77,600 |
01.10.24 17:23:47 | - | 77,610 |
01.10.24 17:22:55 | - | 77,620 |
01.10.24 17:22:19 | - | 77,630 |
01.10.24 17:22:19 | - | 77,630 |
01.10.24 17:20:35 | - | 77,570 |
01.10.24 17:20:07 | - | 77,570 |
01.10.24 17:18:57 | - | 77,550 |
01.10.24 17:18:16 | - | 77,530 |
01.10.24 17:18:14 | - | 77,510 |
01.10.24 17:17:23 | - | 77,510 |
01.10.24 17:16:14 | - | 77,530 |
01.10.24 17:15:25 | - | 77,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:12 | - | 77,550 |
01.10.24 17:13:21 | - | 77,550 |
01.10.24 17:12:33 | - | 77,570 |
01.10.24 17:11:45 | - | 77,560 |
01.10.24 17:10:21 | - | 77,580 |
01.10.24 17:09:45 | - | 77,570 |
01.10.24 17:09:10 | - | 77,580 |
01.10.24 17:09:10 | - | 77,580 |
01.10.24 17:09:10 | - | 77,580 |
01.10.24 17:09:10 | - | 77,580 |
01.10.24 17:08:19 | - | 77,630 |
01.10.24 17:07:22 | - | 77,670 |
01.10.24 17:07:22 | - | 77,670 |
01.10.24 17:06:16 | - | 77,670 |
01.10.24 17:05:18 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:36 | - | 77,700 |
01.10.24 17:03:59 | - | 77,700 |
01.10.24 17:03:59 | - | 77,700 |
01.10.24 17:02:59 | - | 77,690 |
01.10.24 17:02:15 | - | 77,690 |
01.10.24 17:01:26 | - | 77,710 |
01.10.24 17:00:27 | - | 77,700 |
01.10.24 16:59:39 | - | 77,720 |
01.10.24 16:59:01 | - | 77,740 |
01.10.24 16:58:25 | - | 77,700 |
01.10.24 16:57:43 | - | 77,700 |
01.10.24 16:56:40 | - | 77,680 |
01.10.24 16:55:52 | - | 77,700 |
01.10.24 16:55:04 | - | 77,650 |
01.10.24 16:54:14 | - | 77,650 |