Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:30 | - | 77,852 |
01.10.24 19:57:00 | - | 77,829 |
01.10.24 19:56:15 | - | 77,810 |
01.10.24 19:55:15 | - | 77,782 |
01.10.24 19:55:00 | - | 77,745 |
01.10.24 19:54:16 | - | 77,722 |
01.10.24 19:52:45 | - | 77,701 |
01.10.24 19:49:15 | - | 77,677 |
01.10.24 19:45:30 | - | 77,703 |
01.10.24 19:44:29 | - | 77,678 |
01.10.24 19:43:45 | - | 77,699 |
01.10.24 19:43:17 | - | 77,645 |
01.10.24 19:42:45 | - | 77,666 |
01.10.24 19:42:25 | - | 77,632 |
01.10.24 19:38:45 | - | 77,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:15 | - | 77,609 |
01.10.24 19:37:30 | - | 77,636 |
01.10.24 19:36:30 | - | 77,611 |
01.10.24 19:35:59 | - | 77,642 |
01.10.24 19:35:15 | - | 77,621 |
01.10.24 19:34:38 | - | 77,662 |
01.10.24 19:33:00 | - | 77,596 |
01.10.24 19:32:16 | - | 77,637 |
01.10.24 19:31:45 | - | 77,613 |
01.10.24 19:31:01 | - | 77,540 |
01.10.24 19:29:45 | - | 77,561 |
01.10.24 19:29:00 | - | 77,585 |
01.10.24 19:27:57 | - | 77,561 |
01.10.24 19:25:45 | - | 77,582 |
01.10.24 19:24:00 | - | 77,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:17 | - | 77,630 |
01.10.24 19:20:53 | - | 77,652 |
01.10.24 19:20:15 | - | 77,624 |
01.10.24 19:17:45 | - | 77,602 |
01.10.24 19:15:30 | - | 77,626 |
01.10.24 19:15:15 | - | 77,647 |
01.10.24 19:14:54 | - | 77,681 |
01.10.24 19:14:30 | - | 77,660 |
01.10.24 19:13:55 | - | 77,684 |
01.10.24 19:13:45 | - | 77,663 |
01.10.24 19:13:15 | - | 77,686 |
01.10.24 19:12:30 | - | 77,665 |
01.10.24 19:12:19 | - | 77,637 |
01.10.24 19:11:00 | - | 77,659 |
01.10.24 19:09:24 | - | 77,684 |