Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:57 | - | 78,230 |
01.10.24 10:40:34 | - | 78,228 |
01.10.24 10:39:56 | - | 78,220 |
01.10.24 10:39:26 | - | 78,228 |
01.10.24 10:38:39 | - | 78,230 |
01.10.24 10:37:01 | - | 78,230 |
01.10.24 10:36:31 | - | 78,228 |
01.10.24 10:36:05 | - | 78,228 |
01.10.24 10:35:16 | - | 78,240 |
01.10.24 10:35:11 | - | 78,248 |
01.10.24 10:34:53 | - | 78,248 |
01.10.24 10:34:02 | - | 78,240 |
01.10.24 10:33:50 | - | 78,248 |
01.10.24 10:33:39 | - | 78,248 |
01.10.24 10:33:09 | - | 78,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:59 | - | 78,250 |
01.10.24 10:32:09 | - | 78,240 |
01.10.24 10:31:50 | - | 78,230 |
01.10.24 10:31:17 | - | 78,220 |
01.10.24 10:31:06 | - | 78,228 |
01.10.24 10:30:46 | - | 78,238 |
01.10.24 10:30:36 | - | 78,240 |
01.10.24 10:30:11 | - | 78,168 |
01.10.24 10:29:35 | - | 78,220 |
01.10.24 10:29:09 | - | 78,218 |
01.10.24 10:28:42 | - | 78,248 |
01.10.24 10:28:11 | - | 78,250 |
01.10.24 10:27:57 | - | 78,240 |
01.10.24 10:26:32 | - | 78,230 |
01.10.24 10:25:30 | - | 78,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:00 | - | 78,240 |
01.10.24 10:24:41 | - | 78,248 |
01.10.24 10:23:17 | - | 78,260 |
01.10.24 10:19:52 | - | 78,278 |
01.10.24 10:19:22 | - | 78,280 |
01.10.24 10:19:10 | - | 78,278 |
01.10.24 10:18:55 | - | 78,280 |
01.10.24 10:18:07 | - | 78,278 |
01.10.24 10:17:23 | - | 78,300 |
01.10.24 10:17:03 | - | 78,308 |
01.10.24 10:16:43 | - | 78,290 |
01.10.24 10:16:43 | - | 78,290 |
01.10.24 10:16:43 | - | 78,290 |
01.10.24 10:16:12 | - | 78,278 |
01.10.24 10:15:34 | - | 78,280 |