Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:10 | - | 78,268 |
01.10.24 10:13:37 | - | 78,278 |
01.10.24 10:12:37 | - | 78,280 |
01.10.24 10:12:16 | - | 78,288 |
01.10.24 10:11:57 | - | 78,280 |
01.10.24 10:11:31 | - | 78,268 |
01.10.24 10:10:10 | - | 78,260 |
01.10.24 10:09:09 | - | 78,260 |
01.10.24 10:08:37 | - | 78,268 |
01.10.24 10:07:44 | - | 78,270 |
01.10.24 10:06:49 | - | 78,270 |
01.10.24 10:06:13 | - | 78,270 |
01.10.24 10:05:43 | - | 78,270 |
01.10.24 10:04:31 | - | 78,270 |
01.10.24 10:03:46 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:31 | - | 78,270 |
01.10.24 10:02:01 | - | 78,270 |
01.10.24 10:01:13 | - | 78,268 |
01.10.24 10:00:43 | - | 78,270 |
01.10.24 10:00:26 | - | 78,258 |
01.10.24 09:59:45 | - | 78,200 |
01.10.24 09:59:12 | - | 78,260 |
01.10.24 09:58:21 | - | 78,260 |
01.10.24 09:57:43 | - | 78,258 |
01.10.24 09:57:25 | - | 78,230 |
01.10.24 09:57:12 | - | 78,228 |
01.10.24 09:57:07 | - | 78,228 |
01.10.24 09:56:51 | - | 78,228 |
01.10.24 09:56:14 | - | 78,228 |
01.10.24 09:56:10 | - | 78,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:37 | - | 78,238 |
01.10.24 09:55:26 | - | 78,218 |
01.10.24 09:54:56 | - | 77,950 |
01.10.24 09:54:08 | - | 78,198 |
01.10.24 09:51:55 | - | 78,228 |
01.10.24 09:50:50 | - | 78,198 |
01.10.24 09:50:24 | - | 77,940 |
01.10.24 09:50:00 | - | 77,930 |
01.10.24 09:49:39 | - | 78,222 |
01.10.24 09:49:10 | - | 78,208 |
01.10.24 09:48:14 | - | 78,208 |
01.10.24 09:47:49 | - | 78,208 |
01.10.24 09:47:29 | - | 78,208 |
01.10.24 09:46:20 | - | 78,208 |
01.10.24 09:45:50 | - | 78,208 |