Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:31 | - | 77,738 |
24.09.24 13:41:31 | - | 77,738 |
24.09.24 13:41:31 | - | 77,738 |
24.09.24 13:40:43 | - | 77,738 |
24.09.24 13:36:57 | - | 77,730 |
24.09.24 13:36:29 | - | 77,738 |
24.09.24 13:36:16 | - | 77,734 |
24.09.24 13:36:11 | - | 77,720 |
24.09.24 13:35:15 | - | 77,690 |
24.09.24 13:34:06 | - | 77,690 |
24.09.24 13:33:05 | - | 77,690 |
24.09.24 13:32:27 | - | 77,690 |
24.09.24 13:32:15 | - | 77,682 |
24.09.24 13:31:54 | - | 77,660 |
24.09.24 13:31:17 | - | 77,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:16 | - | 77,630 |
24.09.24 13:28:16 | - | 77,630 |
24.09.24 13:25:45 | - | 77,630 |
24.09.24 13:25:14 | - | 77,628 |
24.09.24 13:25:09 | - | 77,628 |
24.09.24 13:24:26 | - | 77,640 |
24.09.24 13:23:47 | - | 77,640 |
24.09.24 13:23:42 | - | 77,640 |
24.09.24 13:23:19 | - | 77,638 |
24.09.24 13:23:13 | - | 77,620 |
24.09.24 13:22:58 | - | 77,634 |
24.09.24 13:22:43 | - | 77,624 |
24.09.24 13:22:36 | - | 77,610 |
24.09.24 13:22:16 | - | 77,610 |
24.09.24 13:16:25 | - | 77,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:20 | - | 77,570 |
24.09.24 13:14:57 | - | 77,580 |
24.09.24 13:14:19 | - | 77,588 |
24.09.24 13:14:08 | - | 77,580 |
24.09.24 13:13:45 | - | 77,590 |
24.09.24 13:13:35 | - | 77,590 |
24.09.24 13:13:21 | - | 77,590 |
24.09.24 13:12:52 | - | 77,590 |
24.09.24 13:12:31 | - | 77,598 |
24.09.24 13:09:24 | - | 77,558 |
24.09.24 13:09:05 | - | 77,550 |
24.09.24 13:08:35 | - | 77,556 |
24.09.24 13:08:24 | - | 77,550 |
24.09.24 13:07:22 | - | 77,560 |
24.09.24 13:06:28 | - | 77,581 |