Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:26 | - | 77,248 |
24.09.24 16:35:26 | - | 77,248 |
24.09.24 16:34:28 | - | 77,272 |
24.09.24 16:33:30 | - | 77,250 |
24.09.24 16:32:54 | - | 77,250 |
24.09.24 16:31:55 | - | 77,268 |
24.09.24 16:31:02 | - | 77,228 |
24.09.24 16:30:08 | - | 77,218 |
24.09.24 16:30:08 | - | 77,218 |
24.09.24 16:29:13 | - | 77,198 |
24.09.24 16:29:13 | - | 77,198 |
24.09.24 16:29:13 | - | 77,198 |
24.09.24 16:29:13 | - | 77,198 |
24.09.24 16:29:13 | - | 77,198 |
24.09.24 16:29:13 | - | 77,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:26 | - | 77,200 |
24.09.24 16:27:27 | - | 77,228 |
24.09.24 16:26:28 | - | 77,230 |
24.09.24 16:25:29 | - | 77,258 |
24.09.24 16:24:14 | - | 77,238 |
24.09.24 16:23:10 | - | 77,176 |
24.09.24 16:22:18 | - | 77,248 |
24.09.24 16:22:18 | - | 77,248 |
24.09.24 16:21:22 | - | 77,258 |
24.09.24 16:20:24 | - | 77,278 |
24.09.24 16:19:39 | - | 77,250 |
24.09.24 16:19:39 | - | 77,250 |
24.09.24 16:18:39 | - | 77,258 |
24.09.24 16:17:38 | - | 77,278 |
24.09.24 16:16:27 | - | 77,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:22 | - | 77,298 |
24.09.24 16:14:40 | - | 77,288 |
24.09.24 16:13:43 | - | 77,298 |
24.09.24 16:12:46 | - | 77,310 |
24.09.24 16:11:38 | - | 77,338 |
24.09.24 16:10:17 | - | 77,304 |
24.09.24 16:10:17 | - | 77,304 |
24.09.24 16:10:17 | - | 77,304 |
24.09.24 16:10:17 | - | 77,304 |
24.09.24 16:10:17 | - | 77,304 |
24.09.24 16:10:17 | - | 77,304 |
24.09.24 16:08:42 | - | 77,298 |
24.09.24 16:07:50 | - | 77,328 |
24.09.24 16:06:55 | - | 77,298 |
24.09.24 16:05:03 | - | 77,308 |