Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:51 | - | 77,590 |
24.09.24 15:06:32 | - | 77,588 |
24.09.24 15:06:03 | - | 77,600 |
24.09.24 15:05:53 | - | 77,580 |
24.09.24 15:04:28 | - | 77,600 |
24.09.24 15:01:23 | - | 77,600 |
24.09.24 14:59:49 | - | 77,540 |
24.09.24 14:59:27 | - | 77,580 |
24.09.24 14:58:32 | - | 77,560 |
24.09.24 14:58:07 | - | 77,600 |
24.09.24 14:57:43 | - | 77,580 |
24.09.24 14:57:24 | - | 77,560 |
24.09.24 14:57:08 | - | 77,570 |
24.09.24 14:56:53 | - | 77,560 |
24.09.24 14:56:38 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:13 | - | 77,560 |
24.09.24 14:55:08 | - | 77,540 |
24.09.24 14:54:46 | - | 77,560 |
24.09.24 14:54:41 | - | 77,560 |
24.09.24 14:54:11 | - | 77,530 |
24.09.24 14:53:04 | - | 77,548 |
24.09.24 14:52:07 | - | 77,580 |
24.09.24 14:51:57 | - | 77,560 |
24.09.24 14:49:26 | - | 77,560 |
24.09.24 14:49:03 | - | 77,560 |
24.09.24 14:48:29 | - | 77,520 |
24.09.24 14:48:25 | - | 77,530 |
24.09.24 14:48:10 | - | 77,530 |
24.09.24 14:47:56 | - | 77,500 |
24.09.24 14:44:23 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:07 | - | 77,500 |
24.09.24 14:43:04 | - | 77,500 |
24.09.24 14:42:16 | - | 77,480 |
24.09.24 14:41:46 | - | 77,510 |
24.09.24 14:41:07 | - | 77,510 |
24.09.24 14:41:02 | - | 77,510 |
24.09.24 14:40:37 | - | 77,510 |
24.09.24 14:40:32 | - | 77,510 |
24.09.24 14:39:19 | - | 77,510 |
24.09.24 14:38:24 | - | 77,520 |
24.09.24 14:37:00 | - | 77,520 |
24.09.24 14:36:21 | - | 77,518 |
24.09.24 14:36:00 | - | 77,540 |
24.09.24 14:35:55 | - | 77,520 |
24.09.24 14:34:58 | - | 77,550 |