Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:14 | - | 77,780 |
24.09.24 12:38:16 | - | 77,770 |
24.09.24 12:38:07 | - | 77,778 |
24.09.24 12:38:02 | - | 77,778 |
24.09.24 12:37:39 | - | 77,756 |
24.09.24 12:36:11 | - | 77,750 |
24.09.24 12:35:49 | - | 77,736 |
24.09.24 12:35:17 | - | 77,728 |
24.09.24 12:34:40 | - | 77,708 |
24.09.24 12:34:19 | - | 77,718 |
24.09.24 12:34:08 | - | 77,720 |
24.09.24 12:34:00 | - | 77,720 |
24.09.24 12:33:55 | - | 77,730 |
24.09.24 12:33:49 | - | 77,720 |
24.09.24 12:33:44 | - | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:39 | - | 77,720 |
24.09.24 12:32:58 | - | 77,720 |
24.09.24 12:32:50 | - | 77,728 |
24.09.24 12:32:39 | - | 77,720 |
24.09.24 12:31:50 | - | 77,718 |
24.09.24 12:31:24 | - | 77,700 |
24.09.24 12:31:20 | - | 77,710 |
24.09.24 12:31:13 | - | 77,710 |
24.09.24 12:31:01 | - | 77,718 |
24.09.24 12:30:18 | - | 77,720 |
24.09.24 12:28:12 | - | 77,700 |
24.09.24 12:27:47 | - | 77,720 |
24.09.24 12:27:41 | - | 77,700 |
24.09.24 12:27:30 | - | 77,710 |
24.09.24 12:27:25 | - | 77,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:48 | - | 77,680 |
24.09.24 12:22:50 | - | 77,680 |
24.09.24 12:19:57 | - | 77,680 |
24.09.24 12:19:45 | - | 77,710 |
24.09.24 12:19:35 | - | 77,718 |
24.09.24 12:19:28 | - | 77,710 |
24.09.24 12:19:18 | - | 77,718 |
24.09.24 12:19:11 | - | 77,710 |
24.09.24 12:18:40 | - | 77,718 |
24.09.24 12:18:35 | - | 77,718 |
24.09.24 12:17:44 | - | 77,718 |
24.09.24 12:16:52 | - | 77,690 |
24.09.24 12:16:36 | - | 77,690 |
24.09.24 12:16:06 | - | 77,688 |
24.09.24 12:14:28 | - | 77,680 |