Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:40 | - | 77,688 |
24.09.24 12:13:33 | - | 77,680 |
24.09.24 12:13:33 | - | 77,680 |
24.09.24 12:13:33 | - | 77,680 |
24.09.24 12:13:33 | - | 77,680 |
24.09.24 12:13:33 | - | 77,680 |
24.09.24 12:12:26 | - | 77,680 |
24.09.24 12:10:40 | - | 77,680 |
24.09.24 12:05:00 | - | 77,648 |
24.09.24 12:04:47 | - | 77,674 |
24.09.24 12:04:02 | - | 77,660 |
24.09.24 12:03:28 | - | 77,660 |
24.09.24 12:02:55 | - | 77,660 |
24.09.24 12:01:11 | - | 77,660 |
24.09.24 12:00:53 | - | 77,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:37 | - | 77,680 |
24.09.24 11:59:04 | - | 77,700 |
24.09.24 11:58:49 | - | 77,708 |
24.09.24 11:58:40 | - | 77,700 |
24.09.24 11:58:13 | - | 77,708 |
24.09.24 11:57:55 | - | 77,700 |
24.09.24 11:57:39 | - | 77,700 |
24.09.24 11:56:42 | - | 77,708 |
24.09.24 11:55:08 | - | 77,708 |
24.09.24 11:54:08 | - | 77,708 |
24.09.24 11:51:06 | - | 77,710 |
24.09.24 11:50:56 | - | 77,698 |
24.09.24 11:50:21 | - | 77,708 |
24.09.24 11:49:59 | - | 77,690 |
24.09.24 11:49:43 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:13 | - | 77,688 |
24.09.24 11:48:49 | - | 77,688 |
24.09.24 11:48:33 | - | 77,680 |
24.09.24 11:48:24 | - | 77,688 |
24.09.24 11:48:14 | - | 77,680 |
24.09.24 11:48:03 | - | 77,680 |
24.09.24 11:45:27 | - | 77,670 |
24.09.24 11:44:56 | - | 77,668 |
24.09.24 11:42:05 | - | 77,650 |
24.09.24 11:40:46 | - | 77,630 |
24.09.24 11:40:28 | - | 77,640 |
24.09.24 11:33:41 | - | 77,640 |
24.09.24 11:33:35 | - | 77,620 |
24.09.24 11:33:19 | - | 77,677 |
24.09.24 11:32:29 | - | 77,677 |