Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:06 | - | 77,760 |
24.09.24 10:02:38 | - | 77,760 |
24.09.24 10:01:02 | - | 77,760 |
24.09.24 10:00:36 | - | 77,730 |
24.09.24 09:59:45 | - | 77,730 |
24.09.24 09:59:11 | - | 77,770 |
24.09.24 09:58:41 | - | 77,767 |
24.09.24 09:56:46 | - | 77,767 |
24.09.24 09:56:14 | - | 77,770 |
24.09.24 09:55:44 | - | 77,750 |
24.09.24 09:52:24 | - | 77,730 |
24.09.24 09:51:52 | - | 77,730 |
24.09.24 09:49:53 | - | 77,710 |
24.09.24 09:49:31 | - | 77,690 |
24.09.24 09:48:55 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:25 | - | 77,690 |
24.09.24 09:48:21 | - | 77,690 |
24.09.24 09:48:04 | - | 77,690 |
24.09.24 09:47:55 | - | 77,690 |
24.09.24 09:47:32 | - | 77,690 |
24.09.24 09:47:23 | - | 77,690 |
24.09.24 09:47:11 | - | 77,690 |
24.09.24 09:46:53 | - | 77,690 |
24.09.24 09:46:31 | - | 77,690 |
24.09.24 09:46:07 | - | 77,690 |
24.09.24 09:45:29 | - | 77,690 |
24.09.24 09:45:18 | - | 77,690 |
24.09.24 09:44:56 | - | 77,690 |
24.09.24 09:44:40 | - | 77,690 |
24.09.24 09:44:24 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:04 | - | 77,690 |
24.09.24 09:43:49 | - | 77,690 |
24.09.24 09:43:11 | - | 77,690 |
24.09.24 09:42:28 | - | 77,690 |
24.09.24 09:42:20 | - | 77,690 |
24.09.24 09:41:52 | - | 77,690 |
24.09.24 09:41:36 | - | 77,690 |
24.09.24 09:41:20 | - | 77,690 |
24.09.24 09:41:10 | - | 77,690 |
24.09.24 09:40:55 | - | 77,690 |
24.09.24 09:40:34 | - | 77,690 |
24.09.24 09:36:40 | - | 77,690 |
24.09.24 09:36:10 | - | 77,688 |
24.09.24 09:35:33 | - | 77,690 |
24.09.24 09:35:28 | - | 77,670 |