Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:02 | - | 77,820 |
24.09.24 09:04:19 | - | 77,790 |
24.09.24 08:58:17 | - | 77,649 |
24.09.24 08:58:04 | - | 77,669 |
24.09.24 08:55:36 | - | 77,648 |
24.09.24 08:54:10 | - | 77,628 |
24.09.24 08:53:44 | - | 77,608 |
24.09.24 08:49:28 | - | 77,629 |
24.09.24 08:48:27 | - | 77,650 |
24.09.24 08:47:55 | - | 77,629 |
24.09.24 08:44:11 | - | 77,650 |
24.09.24 08:36:50 | - | 77,630 |
24.09.24 08:33:13 | - | 77,651 |
24.09.24 08:20:58 | - | 77,632 |
24.09.24 08:14:41 | - | 77,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:15 | - | 77,590 |
24.09.24 08:07:06 | - | 77,569 |
24.09.24 08:05:10 | - | 77,590 |
23.09.24 21:59:45 | - | 77,584 |
23.09.24 21:53:44 | - | 77,564 |
23.09.24 21:53:04 | - | 77,543 |
23.09.24 21:47:15 | - | 77,538 |
23.09.24 21:44:15 | - | 77,509 |
23.09.24 21:42:15 | - | 77,531 |
23.09.24 21:38:15 | - | 77,552 |
23.09.24 21:37:15 | - | 77,572 |
23.09.24 21:36:50 | - | 77,549 |
23.09.24 21:34:15 | - | 77,570 |
23.09.24 21:19:30 | - | 77,550 |
23.09.24 21:16:45 | - | 77,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:51 | - | 77,506 |
23.09.24 21:12:15 | - | 77,485 |
23.09.24 21:07:30 | - | 77,506 |
23.09.24 20:56:45 | - | 77,527 |
23.09.24 20:51:31 | - | 77,507 |
23.09.24 20:43:16 | - | 77,486 |
23.09.24 20:27:30 | - | 77,465 |
23.09.24 20:26:30 | - | 77,443 |
23.09.24 20:25:50 | - | 77,487 |
23.09.24 20:22:15 | - | 77,507 |
23.09.24 20:19:30 | - | 77,486 |
23.09.24 20:17:00 | - | 77,466 |
23.09.24 20:09:15 | - | 77,489 |
23.09.24 20:07:15 | - | 77,466 |
23.09.24 20:05:30 | - | 77,442 |