Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:11 | - | 77,670 |
24.09.24 09:34:41 | - | 77,668 |
24.09.24 09:34:23 | - | 77,670 |
24.09.24 09:34:07 | - | 77,670 |
24.09.24 09:33:53 | - | 77,670 |
24.09.24 09:33:35 | - | 77,650 |
24.09.24 09:33:15 | - | 77,660 |
24.09.24 09:32:53 | - | 77,670 |
24.09.24 09:32:44 | - | 77,690 |
24.09.24 09:32:18 | - | 77,690 |
24.09.24 09:31:54 | - | 77,690 |
24.09.24 09:31:15 | - | 77,680 |
24.09.24 09:30:51 | - | 77,680 |
24.09.24 09:30:25 | - | 77,700 |
24.09.24 09:29:54 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:36 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:36 | - | 77,700 |
24.09.24 09:29:09 | - | 77,700 |
24.09.24 09:28:33 | - | 77,700 |
24.09.24 09:27:59 | - | 77,720 |
24.09.24 09:27:10 | - | 77,720 |
24.09.24 09:26:43 | - | 77,720 |
24.09.24 09:26:09 | - | 77,737 |
24.09.24 09:26:07 | - | 77,740 |
24.09.24 09:25:44 | - | 77,740 |
24.09.24 09:25:22 | - | 77,740 |
24.09.24 09:25:01 | - | 77,740 |
24.09.24 09:24:38 | - | 77,740 |
24.09.24 09:24:11 | - | 77,750 |
24.09.24 09:23:57 | - | 77,750 |
24.09.24 09:23:43 | - | 77,750 |