Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:28 | - | 77,677 |
24.09.24 11:31:02 | - | 77,680 |
24.09.24 11:22:09 | - | 77,677 |
24.09.24 11:20:57 | - | 77,677 |
24.09.24 11:20:27 | - | 77,677 |
24.09.24 11:19:58 | - | 77,680 |
24.09.24 11:18:52 | - | 77,670 |
24.09.24 11:18:18 | - | 77,670 |
24.09.24 11:17:24 | - | 77,707 |
24.09.24 11:17:10 | - | 77,710 |
24.09.24 11:17:10 | - | 77,710 |
24.09.24 11:17:10 | - | 77,710 |
24.09.24 11:17:10 | - | 77,710 |
24.09.24 11:17:10 | - | 77,710 |
24.09.24 11:17:10 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:33 | - | 77,710 |
24.09.24 11:15:16 | - | 77,710 |
24.09.24 11:14:36 | - | 77,707 |
24.09.24 11:13:06 | - | 77,710 |
24.09.24 11:11:12 | - | 77,737 |
24.09.24 11:08:05 | - | 77,740 |
24.09.24 11:05:37 | - | 77,720 |
24.09.24 11:05:20 | - | 77,700 |
24.09.24 11:04:59 | - | 77,740 |
24.09.24 11:01:31 | - | 77,740 |
24.09.24 11:01:01 | - | 77,737 |
24.09.24 10:58:13 | - | 77,740 |
24.09.24 10:58:03 | - | 77,720 |
24.09.24 10:57:40 | - | 77,720 |
24.09.24 10:55:04 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:49 | - | 77,720 |
24.09.24 10:53:00 | - | 77,720 |
24.09.24 10:52:39 | - | 77,710 |
24.09.24 10:52:14 | - | 77,710 |
24.09.24 10:49:33 | - | 77,710 |
24.09.24 10:48:32 | - | 77,700 |
24.09.24 10:47:24 | - | 77,698 |
24.09.24 10:46:54 | - | 77,700 |
24.09.24 10:46:35 | - | 77,698 |
24.09.24 10:45:25 | - | 77,700 |
24.09.24 10:45:01 | - | 77,698 |
24.09.24 10:44:48 | - | 77,698 |
24.09.24 10:44:11 | - | 77,700 |
24.09.24 10:43:55 | - | 77,700 |
24.09.24 10:43:26 | - | 77,680 |