Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:23 | - | 77,609 |
24.09.24 13:05:34 | - | 77,588 |
24.09.24 13:05:01 | - | 77,580 |
24.09.24 13:04:36 | - | 77,588 |
24.09.24 13:04:07 | - | 77,590 |
24.09.24 13:03:51 | - | 77,590 |
24.09.24 13:03:23 | - | 77,618 |
24.09.24 13:02:42 | - | 77,618 |
24.09.24 13:02:10 | - | 77,618 |
24.09.24 13:01:37 | - | 77,650 |
24.09.24 13:01:27 | - | 77,658 |
24.09.24 13:01:04 | - | 77,660 |
24.09.24 13:00:20 | - | 77,678 |
24.09.24 13:00:05 | - | 77,660 |
24.09.24 12:59:13 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:48 | - | 77,718 |
24.09.24 12:57:11 | - | 77,718 |
24.09.24 12:56:30 | - | 77,710 |
24.09.24 12:56:24 | - | 77,720 |
24.09.24 12:55:26 | - | 77,718 |
24.09.24 12:53:57 | - | 77,710 |
24.09.24 12:53:11 | - | 77,720 |
24.09.24 12:52:41 | - | 77,718 |
24.09.24 12:52:36 | - | 77,710 |
24.09.24 12:51:16 | - | 77,710 |
24.09.24 12:50:52 | - | 77,718 |
24.09.24 12:48:15 | - | 77,710 |
24.09.24 12:47:45 | - | 77,700 |
24.09.24 12:45:53 | - | 77,730 |
24.09.24 12:45:07 | - | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:47 | - | 77,750 |
24.09.24 12:43:28 | - | 77,760 |
24.09.24 12:43:17 | - | 77,758 |
24.09.24 12:43:09 | - | 77,758 |
24.09.24 12:42:56 | - | 77,758 |
24.09.24 12:42:16 | - | 77,758 |
24.09.24 12:41:28 | - | 77,758 |
24.09.24 12:41:15 | - | 77,750 |
24.09.24 12:41:04 | - | 77,758 |
24.09.24 12:40:48 | - | 77,750 |
24.09.24 12:40:25 | - | 77,758 |
24.09.24 12:40:16 | - | 77,750 |
24.09.24 12:39:57 | - | 77,760 |
24.09.24 12:39:48 | - | 77,760 |
24.09.24 12:39:19 | - | 77,780 |