Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:25 | - | 77,550 |
24.09.24 14:33:58 | - | 77,550 |
24.09.24 14:32:54 | - | 77,570 |
24.09.24 14:32:17 | - | 77,600 |
24.09.24 14:32:01 | - | 77,610 |
24.09.24 14:28:50 | - | 77,600 |
24.09.24 14:24:20 | - | 77,610 |
24.09.24 14:20:44 | - | 77,640 |
24.09.24 14:20:10 | - | 77,620 |
24.09.24 14:19:42 | - | 77,610 |
24.09.24 14:19:05 | - | 77,610 |
24.09.24 14:10:33 | - | 77,600 |
24.09.24 14:10:12 | - | 77,600 |
24.09.24 14:09:24 | - | 77,620 |
24.09.24 14:08:36 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:55 | - | 77,620 |
24.09.24 14:05:53 | - | 77,620 |
24.09.24 14:05:49 | - | 77,600 |
24.09.24 14:05:19 | - | 77,650 |
24.09.24 14:00:22 | - | 77,650 |
24.09.24 14:00:00 | - | 77,650 |
24.09.24 13:58:04 | - | 77,658 |
24.09.24 13:57:59 | - | 77,650 |
24.09.24 13:57:31 | - | 77,668 |
24.09.24 13:57:07 | - | 77,666 |
24.09.24 13:56:54 | - | 77,660 |
24.09.24 13:56:42 | - | 77,660 |
24.09.24 13:55:00 | - | 77,668 |
24.09.24 13:54:40 | - | 77,680 |
24.09.24 13:54:37 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:21 | - | 77,680 |
24.09.24 13:53:08 | - | 77,680 |
24.09.24 13:52:27 | - | 77,680 |
24.09.24 13:52:10 | - | 77,680 |
24.09.24 13:49:21 | - | 77,690 |
24.09.24 13:48:51 | - | 77,690 |
24.09.24 13:47:31 | - | 77,710 |
24.09.24 13:45:06 | - | 77,730 |
24.09.24 13:45:04 | - | 77,736 |
24.09.24 13:45:04 | - | 77,736 |
24.09.24 13:45:04 | - | 77,736 |
24.09.24 13:45:04 | - | 77,736 |
24.09.24 13:44:37 | - | 77,738 |
24.09.24 13:43:12 | - | 77,740 |
24.09.24 13:42:01 | - | 77,740 |