Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:03 | - | 77,308 |
24.09.24 16:03:02 | - | 77,330 |
24.09.24 16:03:02 | - | 77,330 |
24.09.24 16:01:32 | - | 77,340 |
24.09.24 16:00:14 | - | 77,238 |
24.09.24 15:59:22 | - | 77,305 |
24.09.24 15:57:59 | - | 77,508 |
24.09.24 15:57:20 | - | 77,528 |
24.09.24 15:56:26 | - | 77,558 |
24.09.24 15:55:00 | - | 77,558 |
24.09.24 15:54:25 | - | 77,570 |
24.09.24 15:53:42 | - | 77,578 |
24.09.24 15:52:38 | - | 77,558 |
24.09.24 15:51:51 | - | 77,578 |
24.09.24 15:50:54 | - | 77,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:23 | - | 77,570 |
24.09.24 15:47:57 | - | 77,620 |
24.09.24 15:47:25 | - | 77,610 |
24.09.24 15:46:28 | - | 77,620 |
24.09.24 15:45:01 | - | 77,580 |
24.09.24 15:44:35 | - | 77,570 |
24.09.24 15:42:46 | - | 77,578 |
24.09.24 15:42:18 | - | 77,568 |
24.09.24 15:41:35 | - | 77,568 |
24.09.24 15:40:44 | - | 77,560 |
24.09.24 15:39:46 | - | 77,560 |
24.09.24 15:36:20 | - | 77,606 |
24.09.24 15:35:00 | - | 77,590 |
24.09.24 15:32:27 | - | 77,490 |
24.09.24 15:32:22 | - | 77,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:22 | - | 77,482 |
24.09.24 15:32:22 | - | 77,482 |
24.09.24 15:31:03 | - | 77,560 |
24.09.24 15:30:10 | - | 77,570 |
24.09.24 15:29:41 | - | 77,620 |
24.09.24 15:29:17 | - | 77,610 |
24.09.24 15:28:54 | - | 77,630 |
24.09.24 15:28:38 | - | 77,630 |
24.09.24 15:28:17 | - | 77,630 |
24.09.24 15:12:55 | - | 77,630 |
24.09.24 15:12:10 | - | 77,628 |
24.09.24 15:10:16 | - | 77,588 |
24.09.24 15:09:13 | - | 77,588 |
24.09.24 15:08:43 | - | 77,590 |
24.09.24 15:07:08 | - | 77,590 |