Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:41 | - | 77,508 |
24.09.24 17:27:15 | - | 77,510 |
24.09.24 17:26:52 | - | 77,488 |
24.09.24 17:25:39 | - | 77,488 |
24.09.24 17:25:27 | - | 77,488 |
24.09.24 17:24:54 | - | 77,488 |
24.09.24 17:24:28 | - | 77,488 |
24.09.24 17:23:55 | - | 77,488 |
24.09.24 17:23:08 | - | 77,488 |
24.09.24 17:22:36 | - | 77,488 |
24.09.24 17:21:50 | - | 77,518 |
24.09.24 17:21:06 | - | 77,498 |
24.09.24 17:20:40 | - | 77,498 |
24.09.24 17:19:04 | - | 77,498 |
24.09.24 17:18:29 | - | 77,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:08 | - | 77,498 |
24.09.24 17:18:08 | - | 77,498 |
24.09.24 17:18:08 | - | 77,498 |
24.09.24 17:18:08 | - | 77,498 |
24.09.24 17:17:06 | - | 77,498 |
24.09.24 17:16:13 | - | 77,498 |
24.09.24 17:15:46 | - | 77,478 |
24.09.24 17:14:40 | - | 77,448 |
24.09.24 17:13:41 | - | 77,450 |
24.09.24 17:13:41 | - | 77,450 |
24.09.24 17:13:41 | - | 77,450 |
24.09.24 17:13:41 | - | 77,450 |
24.09.24 17:13:41 | - | 77,450 |
24.09.24 17:13:41 | - | 77,450 |
24.09.24 17:13:41 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:09 | - | 77,470 |
24.09.24 17:12:15 | - | 77,470 |
24.09.24 17:11:19 | - | 77,438 |
24.09.24 17:10:32 | - | 77,480 |
24.09.24 17:09:46 | - | 77,470 |
24.09.24 17:09:22 | - | 77,470 |
24.09.24 17:09:02 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |
24.09.24 17:08:34 | - | 77,470 |