Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:27 | - | 76,986 |
25.09.24 08:16:04 | - | 76,966 |
25.09.24 08:15:53 | - | 77,006 |
25.09.24 08:14:57 | - | 76,985 |
25.09.24 08:10:07 | - | 77,005 |
25.09.24 08:05:19 | - | 76,984 |
24.09.24 21:59:45 | - | 77,353 |
24.09.24 21:59:30 | - | 77,330 |
24.09.24 21:56:30 | - | 77,308 |
24.09.24 21:55:03 | - | 77,276 |
24.09.24 21:53:55 | - | 77,299 |
24.09.24 21:41:45 | - | 77,320 |
24.09.24 21:35:32 | - | 77,293 |
24.09.24 21:34:00 | - | 77,272 |
24.09.24 21:30:45 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:30 | - | 77,320 |
24.09.24 21:17:45 | - | 77,298 |
24.09.24 21:16:00 | - | 77,320 |
24.09.24 21:13:01 | - | 77,296 |
24.09.24 21:12:45 | - | 77,317 |
24.09.24 21:09:00 | - | 77,339 |
24.09.24 21:06:15 | - | 77,316 |
24.09.24 20:51:30 | - | 77,336 |
24.09.24 20:47:30 | - | 77,316 |
24.09.24 20:40:00 | - | 77,337 |
24.09.24 20:39:00 | - | 77,316 |
24.09.24 20:35:15 | - | 77,295 |
24.09.24 20:33:45 | - | 77,275 |
24.09.24 20:31:00 | - | 77,253 |
24.09.24 20:30:30 | - | 77,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:45 | - | 77,309 |
24.09.24 20:25:17 | - | 77,332 |
24.09.24 20:20:30 | - | 77,353 |
24.09.24 20:14:00 | - | 77,334 |
24.09.24 20:11:15 | - | 77,355 |
24.09.24 20:03:30 | - | 77,379 |
24.09.24 20:00:48 | - | 77,359 |
24.09.24 20:00:01 | - | 77,352 |
24.09.24 19:56:05 | - | 77,376 |
24.09.24 19:54:15 | - | 77,397 |
24.09.24 19:51:00 | - | 77,376 |
24.09.24 19:46:30 | - | 77,397 |
24.09.24 19:46:30 | - | 77,397 |
24.09.24 19:46:30 | - | 77,397 |
24.09.24 19:46:30 | - | 77,397 |