Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:19 | - | 77,278 |
25.09.24 10:19:43 | - | 77,278 |
25.09.24 10:18:37 | - | 77,290 |
25.09.24 10:18:08 | - | 77,318 |
25.09.24 10:17:52 | - | 77,314 |
25.09.24 10:17:07 | - | 77,298 |
25.09.24 10:16:59 | - | 77,298 |
25.09.24 10:16:47 | - | 77,298 |
25.09.24 10:16:22 | - | 77,298 |
25.09.24 10:15:58 | - | 77,298 |
25.09.24 10:14:37 | - | 77,288 |
25.09.24 10:14:07 | - | 77,286 |
25.09.24 10:11:20 | - | 77,288 |
25.09.24 10:11:00 | - | 77,288 |
25.09.24 10:10:22 | - | 77,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:20 | - | 77,280 |
25.09.24 10:09:52 | - | 77,258 |
25.09.24 10:09:24 | - | 77,240 |
25.09.24 10:09:07 | - | 77,268 |
25.09.24 10:08:49 | - | 77,268 |
25.09.24 10:08:19 | - | 77,268 |
25.09.24 10:07:50 | - | 77,268 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:07:15 | - | 77,248 |
25.09.24 10:06:10 | - | 77,220 |
25.09.24 10:05:51 | - | 77,240 |
25.09.24 10:05:07 | - | 77,240 |
25.09.24 10:04:40 | - | 77,240 |