Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:31 | - | 77,340 |
25.09.24 11:50:16 | - | 77,340 |
25.09.24 11:50:11 | - | 77,340 |
25.09.24 11:49:41 | - | 77,340 |
25.09.24 11:49:36 | - | 77,340 |
25.09.24 11:49:06 | - | 77,340 |
25.09.24 11:49:01 | - | 77,340 |
25.09.24 11:48:42 | - | 77,340 |
25.09.24 11:48:06 | - | 77,368 |
25.09.24 11:47:56 | - | 77,350 |
25.09.24 11:47:45 | - | 77,350 |
25.09.24 11:47:28 | - | 77,350 |
25.09.24 11:47:08 | - | 77,350 |
25.09.24 11:46:03 | - | 77,350 |
25.09.24 11:43:44 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:52 | - | 77,350 |
25.09.24 11:39:44 | - | 77,350 |
25.09.24 11:39:39 | - | 77,350 |
25.09.24 11:39:20 | - | 77,360 |
25.09.24 11:39:05 | - | 77,388 |
25.09.24 11:37:29 | - | 77,388 |
25.09.24 11:35:23 | - | 77,360 |
25.09.24 11:33:52 | - | 77,388 |
25.09.24 11:33:35 | - | 77,388 |
25.09.24 11:33:02 | - | 77,368 |
25.09.24 11:32:57 | - | 77,328 |
25.09.24 11:32:57 | - | 77,328 |
25.09.24 11:32:57 | - | 77,328 |
25.09.24 11:32:57 | - | 77,328 |
25.09.24 11:32:49 | - | 77,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:27 | - | 77,368 |
25.09.24 11:32:04 | - | 77,360 |
25.09.24 11:30:44 | - | 77,340 |
25.09.24 11:30:27 | - | 77,320 |
25.09.24 11:30:05 | - | 77,328 |
25.09.24 11:29:57 | - | 77,328 |
25.09.24 11:29:14 | - | 77,328 |
25.09.24 11:29:13 | - | 77,320 |
25.09.24 11:29:13 | - | 77,320 |
25.09.24 11:29:13 | - | 77,320 |
25.09.24 11:29:13 | - | 77,320 |
25.09.24 11:29:13 | - | 77,320 |
25.09.24 11:28:56 | - | 77,328 |
25.09.24 11:28:37 | - | 77,330 |
25.09.24 11:28:11 | - | 77,330 |