Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:26 | - | 77,438 |
25.09.24 13:25:05 | - | 77,430 |
25.09.24 13:24:51 | - | 77,438 |
25.09.24 13:24:35 | - | 77,430 |
25.09.24 13:24:16 | - | 77,438 |
25.09.24 13:23:30 | - | 77,440 |
25.09.24 13:22:55 | - | 77,438 |
25.09.24 13:22:40 | - | 77,430 |
25.09.24 13:22:20 | - | 77,438 |
25.09.24 13:22:04 | - | 77,430 |
25.09.24 13:21:39 | - | 77,438 |
25.09.24 13:21:09 | - | 77,440 |
25.09.24 13:20:37 | - | 77,448 |
25.09.24 13:20:32 | - | 77,440 |
25.09.24 13:20:26 | - | 77,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:30 | - | 77,440 |
25.09.24 13:19:21 | - | 77,440 |
25.09.24 13:19:14 | - | 77,450 |
25.09.24 13:19:08 | - | 77,458 |
25.09.24 13:19:02 | - | 77,450 |
25.09.24 13:18:34 | - | 77,440 |
25.09.24 13:17:26 | - | 77,450 |
25.09.24 13:17:15 | - | 77,440 |
25.09.24 13:17:05 | - | 77,448 |
25.09.24 13:16:02 | - | 77,440 |
25.09.24 13:15:51 | - | 77,440 |
25.09.24 13:15:27 | - | 77,440 |
25.09.24 13:14:26 | - | 77,428 |
25.09.24 13:14:03 | - | 77,420 |
25.09.24 13:13:59 | - | 77,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:50 | - | 77,430 |
25.09.24 13:13:40 | - | 77,438 |
25.09.24 13:13:34 | - | 77,430 |
25.09.24 13:13:13 | - | 77,438 |
25.09.24 13:12:32 | - | 77,428 |
25.09.24 13:08:02 | - | 77,420 |
25.09.24 13:05:20 | - | 77,438 |
25.09.24 13:04:50 | - | 77,440 |
25.09.24 13:04:37 | - | 77,440 |
25.09.24 13:04:12 | - | 77,440 |
25.09.24 13:04:03 | - | 77,448 |
25.09.24 13:03:42 | - | 77,440 |
25.09.24 13:03:17 | - | 77,440 |
25.09.24 13:03:07 | - | 77,448 |
25.09.24 13:01:53 | - | 77,440 |