Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:18 | - | 77,400 |
25.09.24 12:44:07 | - | 77,408 |
25.09.24 12:43:57 | - | 77,400 |
25.09.24 12:43:32 | - | 77,408 |
25.09.24 12:43:00 | - | 77,406 |
25.09.24 12:42:58 | - | 77,400 |
25.09.24 12:42:43 | - | 77,410 |
25.09.24 12:42:10 | - | 77,420 |
25.09.24 12:41:36 | - | 77,420 |
25.09.24 12:37:55 | - | 77,420 |
25.09.24 12:37:42 | - | 77,428 |
25.09.24 12:37:32 | - | 77,420 |
25.09.24 12:37:21 | - | 77,428 |
25.09.24 12:37:07 | - | 77,428 |
25.09.24 12:36:46 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:40 | - | 77,428 |
25.09.24 12:36:25 | - | 77,420 |
25.09.24 12:36:08 | - | 77,428 |
25.09.24 12:35:42 | - | 77,420 |
25.09.24 12:35:31 | - | 77,410 |
25.09.24 12:35:21 | - | 77,418 |
25.09.24 12:34:56 | - | 77,410 |
25.09.24 12:34:46 | - | 77,418 |
25.09.24 12:34:21 | - | 77,410 |
25.09.24 12:34:16 | - | 77,418 |
25.09.24 12:33:46 | - | 77,412 |
25.09.24 12:32:53 | - | 77,400 |
25.09.24 12:32:21 | - | 77,408 |
25.09.24 12:32:12 | - | 77,408 |
25.09.24 12:31:55 | - | 77,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:56 | - | 77,408 |
25.09.24 12:18:34 | - | 77,408 |
25.09.24 12:18:04 | - | 77,410 |
25.09.24 12:17:57 | - | 77,418 |
25.09.24 12:17:46 | - | 77,418 |
25.09.24 12:17:26 | - | 77,410 |
25.09.24 12:17:21 | - | 77,418 |
25.09.24 12:16:50 | - | 77,410 |
25.09.24 12:16:46 | - | 77,418 |
25.09.24 12:15:51 | - | 77,410 |
25.09.24 12:14:55 | - | 77,420 |
25.09.24 12:14:05 | - | 77,420 |
25.09.24 12:12:49 | - | 77,420 |
25.09.24 12:12:34 | - | 77,420 |
25.09.24 12:12:22 | - | 77,422 |