Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:41 | - | 77,330 |
25.09.24 11:27:10 | - | 77,310 |
25.09.24 11:26:31 | - | 77,310 |
25.09.24 11:23:24 | - | 77,310 |
25.09.24 11:22:56 | - | 77,310 |
25.09.24 11:22:26 | - | 77,310 |
25.09.24 11:22:20 | - | 77,310 |
25.09.24 11:19:00 | - | 77,338 |
25.09.24 11:18:31 | - | 77,310 |
25.09.24 11:15:23 | - | 77,330 |
25.09.24 11:15:08 | - | 77,350 |
25.09.24 11:14:58 | - | 77,358 |
25.09.24 11:13:58 | - | 77,350 |
25.09.24 11:13:48 | - | 77,358 |
25.09.24 11:13:23 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:56 | - | 77,350 |
25.09.24 11:11:02 | - | 77,330 |
25.09.24 11:10:51 | - | 77,338 |
25.09.24 11:10:28 | - | 77,338 |
25.09.24 11:09:24 | - | 77,328 |
25.09.24 11:08:57 | - | 77,320 |
25.09.24 11:08:48 | - | 77,328 |
25.09.24 11:08:22 | - | 77,320 |
25.09.24 11:07:57 | - | 77,320 |
25.09.24 11:07:28 | - | 77,328 |
25.09.24 11:06:37 | - | 77,308 |
25.09.24 11:05:00 | - | 77,320 |
25.09.24 11:04:35 | - | 77,328 |
25.09.24 11:04:21 | - | 77,330 |
25.09.24 11:03:46 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:11 | - | 77,330 |
25.09.24 11:03:01 | - | 77,338 |
25.09.24 11:02:47 | - | 77,330 |
25.09.24 11:02:42 | - | 77,336 |
25.09.24 11:02:26 | - | 77,338 |
25.09.24 11:02:01 | - | 77,330 |
25.09.24 11:01:46 | - | 77,338 |
25.09.24 11:00:57 | - | 77,330 |
25.09.24 11:00:46 | - | 77,310 |
25.09.24 10:59:37 | - | 77,318 |
25.09.24 10:58:20 | - | 77,320 |
25.09.24 10:57:50 | - | 77,318 |
25.09.24 10:57:17 | - | 77,310 |
25.09.24 10:56:54 | - | 77,310 |
25.09.24 10:54:37 | - | 77,310 |