Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:07 | - | 77,310 |
25.09.24 10:53:36 | - | 77,320 |
25.09.24 10:53:24 | - | 77,320 |
25.09.24 10:53:13 | - | 77,328 |
25.09.24 10:52:53 | - | 77,320 |
25.09.24 10:51:30 | - | 77,328 |
25.09.24 10:51:30 | - | 77,328 |
25.09.24 10:51:30 | - | 77,328 |
25.09.24 10:51:30 | - | 77,328 |
25.09.24 10:51:30 | - | 77,328 |
25.09.24 10:51:11 | - | 77,328 |
25.09.24 10:50:48 | - | 77,328 |
25.09.24 10:50:13 | - | 77,328 |
25.09.24 10:47:51 | - | 77,328 |
25.09.24 10:47:31 | - | 77,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:48 | - | 77,328 |
25.09.24 10:46:18 | - | 77,322 |
25.09.24 10:46:04 | - | 77,300 |
25.09.24 10:45:39 | - | 77,300 |
25.09.24 10:45:12 | - | 77,298 |
25.09.24 10:45:06 | - | 77,298 |
25.09.24 10:44:36 | - | 77,270 |
25.09.24 10:44:19 | - | 77,268 |
25.09.24 10:43:48 | - | 77,268 |
25.09.24 10:41:28 | - | 77,270 |
25.09.24 10:41:14 | - | 77,270 |
25.09.24 10:40:55 | - | 77,268 |
25.09.24 10:40:14 | - | 77,278 |
25.09.24 10:38:45 | - | 77,288 |
25.09.24 10:38:29 | - | 77,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:07 | - | 77,288 |
25.09.24 10:37:55 | - | 77,250 |
25.09.24 10:37:39 | - | 77,250 |
25.09.24 10:37:06 | - | 77,250 |
25.09.24 10:36:51 | - | 77,250 |
25.09.24 10:36:46 | - | 77,250 |
25.09.24 10:36:19 | - | 77,248 |
25.09.24 10:35:49 | - | 77,248 |
25.09.24 10:32:35 | - | 77,260 |
25.09.24 10:30:56 | - | 77,280 |
25.09.24 10:29:32 | - | 77,308 |
25.09.24 10:29:27 | - | 77,288 |
25.09.24 10:28:27 | - | 77,290 |
25.09.24 10:27:39 | - | 77,298 |
25.09.24 10:26:07 | - | 77,278 |