Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:05 | - | 77,240 |
25.09.24 10:03:53 | - | 77,240 |
25.09.24 10:02:16 | - | 77,240 |
25.09.24 10:02:02 | - | 77,260 |
25.09.24 10:01:28 | - | 77,270 |
25.09.24 10:01:09 | - | 77,270 |
25.09.24 10:00:30 | - | 77,270 |
25.09.24 09:59:26 | - | 77,270 |
25.09.24 09:57:47 | - | 77,270 |
25.09.24 09:57:14 | - | 77,300 |
25.09.24 09:56:44 | - | 77,300 |
25.09.24 09:56:24 | - | 77,300 |
25.09.24 09:55:54 | - | 77,300 |
25.09.24 09:55:22 | - | 77,300 |
25.09.24 09:53:48 | - | 77,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:35 | - | 77,278 |
25.09.24 09:53:26 | - | 77,258 |
25.09.24 09:51:47 | - | 77,270 |
25.09.24 09:49:33 | - | 77,290 |
25.09.24 09:49:11 | - | 77,264 |
25.09.24 09:48:53 | - | 77,290 |
25.09.24 09:47:40 | - | 77,270 |
25.09.24 09:47:18 | - | 77,270 |
25.09.24 09:46:59 | - | 77,298 |
25.09.24 09:45:19 | - | 77,300 |
25.09.24 09:43:55 | - | 77,300 |
25.09.24 09:43:52 | - | 77,310 |
25.09.24 09:43:16 | - | 77,310 |
25.09.24 09:42:19 | - | 77,298 |
25.09.24 09:42:08 | - | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:33 | - | 77,290 |
25.09.24 09:40:58 | - | 77,290 |
25.09.24 09:40:48 | - | 77,298 |
25.09.24 09:40:23 | - | 77,290 |
25.09.24 09:39:38 | - | 77,290 |
25.09.24 09:39:33 | - | 77,290 |
25.09.24 09:38:58 | - | 77,290 |
25.09.24 09:38:28 | - | 77,290 |
25.09.24 09:37:55 | - | 77,270 |
25.09.24 09:37:18 | - | 77,260 |
25.09.24 09:36:38 | - | 77,260 |
25.09.24 09:36:28 | - | 77,268 |
25.09.24 09:36:06 | - | 77,268 |
25.09.24 09:35:32 | - | 77,268 |
25.09.24 09:35:12 | - | 77,268 |