Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:00 | - | 77,439 |
24.09.24 19:15:35 | - | 77,418 |
24.09.24 19:11:45 | - | 77,439 |
24.09.24 19:11:45 | - | 77,439 |
24.09.24 19:11:45 | - | 77,439 |
24.09.24 19:06:45 | - | 77,415 |
24.09.24 19:00:16 | - | 77,393 |
24.09.24 18:59:15 | - | 77,372 |
24.09.24 18:56:15 | - | 77,395 |
24.09.24 18:54:30 | - | 77,419 |
24.09.24 18:49:10 | - | 77,440 |
24.09.24 18:46:30 | - | 77,461 |
24.09.24 18:45:45 | - | 77,481 |
24.09.24 18:44:15 | - | 77,460 |
24.09.24 18:43:48 | - | 77,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:30 | - | 77,462 |
24.09.24 18:34:00 | - | 77,439 |
24.09.24 18:26:45 | - | 77,418 |
24.09.24 18:24:15 | - | 77,443 |
24.09.24 18:23:41 | - | 77,468 |
24.09.24 18:20:45 | - | 77,448 |
24.09.24 18:14:00 | - | 77,426 |
24.09.24 18:13:30 | - | 77,469 |
24.09.24 18:11:00 | - | 77,446 |
24.09.24 18:10:15 | - | 77,424 |
24.09.24 18:08:00 | - | 77,448 |
24.09.24 18:04:07 | - | 77,469 |
24.09.24 18:03:27 | - | 77,490 |
24.09.24 18:02:00 | - | 77,510 |
24.09.24 17:58:00 | - | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | - | 77,511 |
24.09.24 17:55:15 | - | 77,534 |
24.09.24 17:54:15 | - | 77,513 |
24.09.24 17:53:30 | - | 77,487 |
24.09.24 17:52:45 | - | 77,461 |
24.09.24 17:49:15 | - | 77,436 |
24.09.24 17:48:00 | - | 77,409 |
24.09.24 17:45:30 | - | 77,430 |
24.09.24 17:39:45 | - | 77,407 |
24.09.24 17:39:09 | - | 77,382 |
24.09.24 17:37:15 | - | 77,362 |
24.09.24 17:36:07 | - | 77,383 |
24.09.24 17:29:09 | - | 77,500 |
24.09.24 17:28:44 | - | 77,480 |
24.09.24 17:28:16 | - | 77,466 |